Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.0000444
-0.01%
$-- $245
12:16 AM $0.0000444
+0.00%
$-- $244
12:14 AM $0.0000444
+0.00%
$-- $244
12:13 AM $0.0000444
+0.00%
$-- $244
12:12 AM $0.0000444
+0.00%
$-- $243
12:11 AM $0.0000444
+0.00%
$-- $243
12:07 AM $0.0000444
+0.00%
$-- $243
12:05 AM $0.0000444
+0.00%
$-- $243
12:04 AM $0.0000444
+0.00%
$-- $243
11:58 PM $0.0000444
+0.00%
$-- $245
11:56 PM $0.0000444
+0.00%
$-- $245
11:54 PM $0.0000444
+0.00%
$-- $245
11:53 PM $0.0000444
+0.00%
$-- $244
11:52 PM $0.0000444
+0.00%
$-- $245
11:50 PM $0.0000444
+0.01%
$-- $241
11:40 PM $0.0000444
+0.00%
$-- $241
11:39 PM $0.0000444
+0.00%
$-- $240
11:37 PM $0.0000444
+0.00%
$-- $240
11:35 PM $0.0000443
+0.00%
$-- $240
11:32 PM $0.0000444
-0.02%
$-- $240
11:31 PM $0.0000444
+0.00%
$-- $241
11:30 PM $0.0000444
+0.00%
$-- $241
11:28 PM $0.0000444
+0.00%
$-- $241
11:27 PM $0.0000444
+0.00%
$-- $240
11:24 PM $0.0000444
+0.00%
$-- $240
11:22 PM $0.0000444
+0.00%
$-- $238
11:19 PM $0.0000443
+0.01%
$-- $237
11:18 PM $0.0000443
+0.00%
$-- $237
11:16 PM $0.0000444
+0.00%
$-- $238
11:12 PM $0.0000444
+0.00%
$-- $238
11:04 PM $0.0000444
+0.00%
$-- $265
11:03 PM $0.0000444
+0.00%
$-- $265
11:01 PM $0.0000444
+0.00%
$-- $288
9:57 PM $0.0000444
+0.00%
$-- $288
9:56 PM $0.0000444
+0.00%
$-- $288
9:55 PM $0.0000444
+0.00%
$-- $288
9:54 PM $0.0000444
+0.00%
$-- $289
9:52 PM $0.0000444
+0.00%
$-- $289
9:51 PM $0.0000444
+0.01%
$-- $287
9:50 PM $0.0000444
+0.00%
$-- $287
9:49 PM $0.0000444
+0.00%
$-- $287
9:48 PM $0.0000444
+0.00%
$-- $287
9:44 PM $0.0000444
+0.00%
$-- $289
9:42 PM $0.0000444
+0.00%
$-- $290
9:41 PM $0.0000444
+0.00%
$-- $289
9:40 PM $0.0000444
+0.00%
$-- $289
9:37 PM $0.0000444
+0.00%
$-- $288
9:33 PM $0.0000444
+0.00%
$-- $289
9:32 PM $0.0000444
+0.00%
$-- $288
9:29 PM $0.0000444
+0.00%
$-- $288