Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rob (robthearcher.com) Historical Data

ROB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.000049
-0.20%
$48,959 $258
Sep 20, 4 AM $0.0000491
+0.01%
$49,116 $257
Sep 20, 3 AM $0.0000491
+0.42%
$49,112 $256
Sep 20, 2 AM $0.000049
-1.63%
$48,969 $264
Sep 20, 1 AM $0.0000498
-0.29%
$49,774 $275
Sep 20, 12 AM $0.0000499
-0.21%
$49,910 $277
Sep 19, 11 PM $0.0000501
+0.46%
$50,136 $308
Sep 19, 10 PM $0.0000499
+0.24%
$49,901 $330
Sep 19, 9 PM $0.00005
-0.11%
$49,966 $335
Sep 19, 8 PM $0.00005
+0.08%
$49,968 $332
Sep 19, 7 PM $0.0000499
+0.17%
$49,913 $312
Sep 19, 6 PM $0.0000498
-0.24%
$49,831 $314
Sep 19, 5 PM $0.0000499
-0.28%
$49,936 $335
Sep 19, 4 PM $0.0000501
+0.40%
$50,066 $367
Sep 19, 3 PM $0.0000498
+0.00%
$49,842 $384
Sep 19, 2 PM $0.0000499
+0.07%
$49,872 $394
Sep 19, 1 PM $0.0000498
-0.30%
$49,765 $391
Sep 19, 12 PM $0.0000499
-0.04%
$49,919 $444
Sep 19, 10 AM $0.00005
+0.00%
$50,001 $439
Sep 19, 9 AM $0.0000499
+0.06%
$49,927 $439
Sep 19, 7 AM $0.0000497
+0.06%
$49,665 $438
Sep 19, 6 AM $0.0000497
+0.05%
$49,679 $437
Sep 19, 5 AM $0.0000497
+0.10%
$49,655 $436
Sep 19, 4 AM $0.0000495
-0.03%
$49,475 $439
Sep 19, 3 AM $0.0000495
-0.11%
$49,492 $439
Sep 19, 2 AM $0.0000495
+0.34%
$49,504 $432
Sep 19, 1 AM $0.0000493
-0.36%
$49,322 $435
Sep 19, 12 AM $0.0000495
+0.27%
$49,509 $415
Sep 18, 11 PM $0.0000494
-0.34%
$49,404 $408
Sep 18, 10 PM $0.0000495
-0.56%
$49,527 $923
Sep 18, 9 PM $0.0000498
-0.23%
$49,780 $922
Sep 18, 8 PM $0.0000498
+0.03%
$49,850 $924
Sep 18, 7 PM $0.0000499
+1.11%
$49,924 $916
Sep 18, 6 PM $0.0000494
+0.53%
$49,390 $893
Sep 18, 5 PM $0.0000492
+0.81%
$49,179 $869
Sep 18, 4 PM $0.0000489
+0.81%
$48,851 $835
Sep 18, 3 PM $0.0000486
+0.14%
$48,573 $835
Sep 18, 2 PM $0.0000483
+0.52%
$48,345 $819
Sep 18, 1 PM $0.0000476
+0.00%
$47,603 $847
Sep 18, 11 AM $0.0000474
+0.00%
$47,450 $848
Sep 18, 10 AM $0.0000475
+0.10%
$47,546 $846
Sep 18, 9 AM $0.0000474
-0.10%
$47,410 $848
Sep 18, 8 AM $0.0000473
-0.03%
$47,322 $845
Sep 18, 6 AM $0.000047
+0.00%
$47,035 $841
Sep 18, 5 AM $0.0000471
-0.10%
$47,069 $843
Sep 18, 4 AM $0.0000468
-0.35%
$46,789 $836
Sep 18, 3 AM $0.0000469
+0.61%
$46,923 $836
Sep 18, 2 AM $0.0000466
+0.33%
$46,642 $830
Sep 18, 1 AM $0.0000465
+0.40%
$46,472 $814
Sep 18, 12 AM $0.0000462
-0.28%
$46,215 $812