Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000426
+0.00%
$42,629 $117
Today, at 1 AM $0.0000426
-0.09%
$42,574 $123
Today, at 12 AM $0.0000425
+0.14%
$42,525 $129
Yesterday, at 11 PM $0.0000425
+0.20%
$42,504 $134
Yesterday, at 10 PM $0.0000424
-0.01%
$42,410 $136
Yesterday, at 9 PM $0.0000424
-0.17%
$42,396 $125
Yesterday, at 8 PM $0.0000424
+0.11%
$42,435 $118
Yesterday, at 7 PM $0.0000424
+0.28%
$42,351 $218
Yesterday, at 6 PM $0.0000422
+0.46%
$42,221 $212
Yesterday, at 5 PM $0.000042
-0.64%
$42,020 $226
Yesterday, at 4 PM $0.0000423
-0.04%
$42,290 $229
Yesterday, at 2 PM $0.0000422
-0.15%
$42,193 $233
Yesterday, at 12 PM $0.0000423
-0.43%
$42,302 $233
Yesterday, at 11 AM $0.0000425
-0.04%
$42,459 $233
Yesterday, at 10 AM $0.0000425
-0.11%
$42,452 $233
Yesterday, at 8 AM $0.0000431
-0.01%
$43,086 $245
Yesterday, at 7 AM $0.0000431
+0.02%
$43,146 $243
Yesterday, at 6 AM $0.0000431
+0.00%
$43,132 $244
Yesterday, at 5 AM $0.0000431
+0.10%
$43,104 $243
Yesterday, at 4 AM $0.000043
+0.03%
$43,017 $241
Yesterday, at 3 AM $0.0000431
-0.06%
$43,065 $237
Yesterday, at 2 AM $0.0000431
-1.65%
$43,100 $242
Yesterday, at 1 AM $0.0000442
-0.26%
$44,227 $247
Yesterday, at 12 AM $0.0000444
+0.00%
$44,372 $241
Oct 6, 11 PM $0.0000444
+0.05%
$44,378 $245
Oct 6, 9 PM $0.0000444
+0.00%
$44,375 $288
Oct 6, 8 PM $0.0000444
-0.77%
$44,374 $290
Oct 6, 7 PM $0.0000447
+0.16%
$44,744 $188
Oct 6, 6 PM $0.0000447
-0.29%
$44,666 $183
Oct 6, 5 PM $0.0000448
+0.04%
$44,762 $217
Oct 6, 4 PM $0.0000448
-0.30%
$44,761 $210
Oct 6, 3 PM $0.000045
-0.04%
$45,036 $207
Oct 6, 2 PM $0.000045
+0.00%
$44,998 $207
Oct 6, 12 PM $0.000045
+0.06%
$44,998 $207
Oct 6, 11 AM $0.000045
+0.11%
$45,002 $210
Oct 6, 10 AM $0.000045
-0.13%
$44,993 $1,079
Oct 6, 9 AM $0.000045
+0.14%
$45,027 $1,067
Oct 6, 8 AM $0.000045
+0.00%
$45,032 $1,065
Oct 6, 6 AM $0.0000447
-0.08%
$44,730 $1,069
Oct 6, 3 AM $0.0000449
+0.04%
$44,864 $1,073
Oct 6, 2 AM $0.0000449
-0.10%
$44,852 $1,072
Oct 6, 1 AM $0.0000449
-0.37%
$44,933 $1,068
Oct 6, 12 AM $0.0000451
+0.19%
$45,060 $1,072
Oct 5, 11 PM $0.000045
-0.47%
$44,985 $1,062
Oct 5, 10 PM $0.0000453
-0.02%
$45,283 $1,016
Oct 5, 9 PM $0.0000453
+0.21%
$45,309 $1,019
Oct 5, 8 PM $0.0000452
+0.17%
$45,229 $1,013
Oct 5, 7 PM $0.0000452
-0.04%
$45,160 $1,014
Oct 5, 6 PM $0.0000452
+0.59%
$45,181 $1,016
Oct 5, 5 PM $0.0000449
+0.27%
$44,892 $963
Download