Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.0000426
+0.00%
$42,629 $117
2:47 AM $0.0000426
+0.00%
$42,629 $117
2:42 AM $0.0000426
+0.00%
$42,560 $116
2:35 AM $0.0000426
+0.00%
$42,568 $117
2:34 AM $0.0000426
+0.00%
$42,568 $119
2:33 AM $0.0000426
+0.00%
$42,568 $118
2:31 AM $0.0000426
+0.00%
$42,568 $120
2:17 AM $0.0000425
+0.00%
$42,508 $122
2:16 AM $0.0000425
+0.00%
$42,508 $122
2:11 AM $0.0000425
+0.00%
$42,490 $122
2:10 AM $0.0000425
-0.01%
$42,490 $122
2:06 AM $0.0000426
+0.00%
$42,563 $122
1:57 AM $0.0000426
+0.00%
$42,574 $123
1:56 AM $0.0000426
+0.00%
$42,574 $123
1:54 AM $0.0000426
+0.00%
$42,596 $123
1:51 AM $0.0000426
+0.00%
$42,596 $123
1:38 AM $0.0000426
+0.00%
$42,592 $128
1:27 AM $0.0000426
+0.00%
$42,563 $128
1:21 AM $0.0000426
+0.00%
$42,554 $129
1:18 AM $0.0000426
+0.00%
$42,617 $129
1:16 AM $0.0000426
+0.03%
$42,617 $128
1:12 AM $0.0000426
+0.00%
$42,620 $128
1:11 AM $0.0000426
+0.00%
$42,620 $128
12:58 AM $0.0000425
+0.00%
$42,525 $129
12:57 AM $0.0000425
+0.00%
$42,525 $128
12:50 AM $0.0000425
+0.02%
$42,520 $129
12:49 AM $0.0000425
+0.00%
$42,520 $128
12:47 AM $0.0000425
+0.00%
$42,520 $128
12:46 AM $0.0000425
+0.00%
$42,520 $128
12:43 AM $0.0000425
+0.00%
$42,461 $128
12:35 AM $0.0000425
+0.00%
$42,482 $131
12:34 AM $0.0000425
+0.00%
$42,482 $131
12:27 AM $0.0000425
+0.00%
$42,469 $132
12:22 AM $0.0000425
+0.00%
$42,494 $132
12:18 AM $0.0000425
+0.00%
$42,492 $132
12:10 AM $0.0000424
+0.00%
$42,465 $134
12:08 AM $0.0000425
+0.00%
$42,465 $133
11:59 PM $0.0000425
+0.00%
$42,504 $134
11:53 PM $0.0000425
+0.00%
$42,506 $135
11:52 PM $0.0000425
-0.01%
$42,506 $134
11:48 PM $0.0000425
+0.00%
$42,513 $137
11:45 PM $0.0000425
+0.00%
$42,513 $137
11:44 PM $0.0000425
+0.00%
$42,513 $137
11:42 PM $0.0000425
+0.00%
$42,513 $137
11:39 PM $0.0000425
+0.01%
$42,533 $137
11:36 PM $0.0000425
+0.00%
$42,533 $137
11:31 PM $0.0000425
+0.00%
$42,516 $137
11:30 PM $0.0000425
+0.00%
$42,516 $137
11:26 PM $0.0000425
+0.00%
$42,491 $137
11:16 PM $0.0000424
+0.00%
$42,440 $140
Download