Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000328
+0.00%
$ 327,901 $ 29,905
10:08 PM $ 0.000328
+0.00%
$ 327,901 $ 29,540
10:05 PM $ 0.000325
+0.00%
$ 327,901 $ 29,411
9:45 PM $ 0.000325
+0.00%
$ 325,526 $ 29,204
9:44 PM $ 0.000326
+0.00%
$ 325,526 $ 29,707
9:32 PM $ 0.000331
+0.00%
$ 331,134 $ 29,999
9:30 PM $ 0.000328
+0.00%
$ 331,134 $ 30,096
9:11 PM $ 0.00033
+0.00%
$ 329,689 $ 30,533
9:08 PM $ 0.00033
+0.00%
$ 329,529 $ 30,713
9:05 PM $ 0.00033
+0.00%
$ 329,529 $ 30,534
8:56 PM $ 0.000329
+0.00%
$ 328,532 $ 30,644
8:47 PM $ 0.00033
+0.26%
$ 330,364 $ 30,674
8:38 PM $ 0.000331
+0.00%
$ 331,309 $ 30,271
8:36 PM $ 0.000326
+0.00%
$ 331,309 $ 29,774
8:27 PM $ 0.000323
+0.00%
$ 322,548 $ 28,671
8:23 PM $ 0.000313
+0.00%
$ 313,235 $ 29,044
8:09 PM $ 0.000312
+0.00%
$ 312,398 $ 29,480
8:03 PM $ 0.000315
+0.00%
$ 315,231 $ 35,278
7:59 PM $ 0.000316
+0.00%
$ 316,159 $ 38,057
7:44 PM $ 0.000316
+0.00%
$ 315,886 $ 39,138
7:42 PM $ 0.000312
+0.00%
$ 315,886 $ 39,188
7:39 PM $ 0.000313
+0.00%
$ 313,478 $ 39,293
6:54 PM $ 0.000315
+0.00%
$ 314,609 $ 43,788
6:50 PM $ 0.000314
+0.00%
$ 314,609 $ 44,823
6:19 PM $ 0.000311
+0.00%
$ 310,848 $ 47,306
5:35 PM $ 0.000316
+0.00%
$ 317,081 $ 55,839
5:31 PM $ 0.000317
+0.00%
$ 317,081 $ 54,221
5:08 PM $ 0.000311
+0.00%
$ 310,726 $ 55,901
4:28 PM $ 0.000307
+0.00%
$ 307,113 $ 59,401
4:27 PM $ 0.000308
+0.00%
$ 307,113 $ 59,067
4:25 PM $ 0.000307
+0.00%
$ 307,113 $ 58,375
4:24 PM $ 0.000304
+0.00%
$ 304,014 $ 57,745
4:10 PM $ 0.000302
+0.00%
$ 302,388 $ 58,843
3:59 PM $ 0.000302
+0.00%
$ 302,388 $ 59,388
3:40 PM $ 0.000302
+0.00%
$ 301,758 $ 60,825
3:31 PM $ 0.000302
+0.00%
$ 301,758 $ 63,667
3:11 PM $ 0.000301
+0.00%
$ 301,089 $ 75,098
3:00 PM $ 0.0003
+0.00%
$ 300,997 $ 75,151
2:54 PM $ 0.000301
+0.00%
$ 300,997 $ 76,206
2:46 PM $ 0.000302
+0.00%
$ 302,025 $ 77,008
2:38 PM $ 0.000301
+0.34%
$ 301,449 $ 77,904
2:18 PM $ 0.000301
+0.00%
$ 300,681 $ 78,062
2:10 PM $ 0.000299
+0.00%
$ 298,358 $ 79,113
2:06 PM $ 0.000298
+0.00%
$ 298,358 $ 80,456
1:56 PM $ 0.000302
+0.00%
$ 301,721 $ 80,370
1:48 PM $ 0.000301
+0.00%
$ 301,150 $ 81,045
1:47 PM $ 0.000302
+0.00%
$ 301,150 $ 81,004
1:45 PM $ 0.000301
+1.33%
$ 301,150 $ 80,042
1:43 PM $ 0.000295
+0.00%
$ 294,979 $ 87,432
1:31 PM $ 0.000333
+0.01%
$ 332,820 $ 93,265
Download