ROY Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000489
+0.86%
$ 48,863 $ 29
May 17, 2026 $ 0.0000489
+0.00%
$ -- $ 16
May 11, 2026 $ 0.0000555
+0.00%
$ 55,524 $ 658
May 9, 2026 $ 0.0000581
+2.54%
$ 58,061 $ 1,003
May 5, 2026 $ 0.0000406
+0.00%
$ -- $ 1,200
May 4, 2026 $ 0.0000428
+9.77%
$ 42,790 $ 642
May 3, 2026 $ 0.0000415
+0.00%
$ -- $ 506
May 2, 2026 $ 0.00004
+0.00%
$ -- $ 488
May 1, 2026 $ 0.0000395
-8.08%
$ -- $ 2,737
Apr 30, 2026 $ 0.0000418
-17.05%
$ 41,844 $ 1,941
Apr 29, 2026 $ 0.0000475
+0.00%
$ -- $ 515
Apr 28, 2026 $ 0.0000509
-2.39%
$ -- $ 308
Apr 26, 2026 $ 0.0000407
+1.38%
$ -- $ 1,181
Apr 22, 2026 $ 0.0000417
-13.33%
$ -- $ 1,307
Apr 20, 2026 $ 0.0000523
+0.00%
$ -- $ 643
Apr 19, 2026 $ 0.0000563
-8.06%
$ -- $ 384
Apr 17, 2026 $ 0.0000851
+0.00%
$ -- $ 994
Apr 16, 2026 $ 0.0000897
+0.00%
$ -- $ 461
Apr 15, 2026 $ 0.000115
-5.92%
$ -- $ 884
Apr 14, 2026 $ 0.000125
+0.00%
$ 125,358 $ 157
Apr 13, 2026 $ 0.000114
-1.33%
$ -- $ 81
Apr 12, 2026 $ 0.000117
+0.00%
$ 116,545 $ 4
Apr 11, 2026 $ 0.000118
+0.21%
$ -- $ 168
Apr 10, 2026 $ 0.00011
-1.05%
$ -- $ 144
Apr 9, 2026 $ 0.000109
-3.54%
$ -- $ 646
Apr 8, 2026 $ 0.00011
+0.00%
$ -- $ 720
Download