ROY Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000897
+0.00%
$ 89,748 $ 461
Yesterday, at 12 AM $ 0.0000897
+0.00%
$ 89,748 $ 461
Apr 15, 12 AM $ 0.000115
-5.92%
$ 115,294 $ 884
Apr 14, 7 PM $ 0.000125
+0.00%
$ 125,358 $ 157
Apr 13, 12 PM $ 0.000114
+0.00%
$ 114,181 $ 81
Apr 13, 11 AM $ 0.000114
+0.15%
$ 114,367 $ 80
Apr 13, 10 AM $ 0.000115
+0.00%
$ 114,737 $ 75
Apr 13, 9 AM $ 0.000115
+0.00%
$ 114,815 $ 56
Apr 13, 3 AM $ 0.000115
-0.31%
$ 115,361 $ 56
Apr 12, 9 PM $ 0.000117
+0.00%
$ 116,545 $ 4
Apr 11, 2 AM $ 0.000118
+0.21%
$ 118,033 $ 168
Apr 10, 5 PM $ 0.00011
+0.00%
$ 109,964 $ 144
Apr 10, 4 PM $ 0.000111
+0.00%
$ 111,134 $ 113
Apr 9, 9 PM $ 0.000109
+0.00%
$ -- $ 646
Apr 9, 8 AM $ 0.000109
+0.00%
$ -- $ 838
Apr 9, 6 AM $ 0.000111
-2.33%
$ -- $ 878
Apr 8, 3 PM $ 0.00011
+0.00%
$ -- $ 720
Download