ROY Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000897
+0.00%
$ 89,748 $ 461
Apr 15, 2026 $ 0.000115
-5.92%
$ -- $ 884
Apr 14, 2026 $ 0.000125
+0.00%
$ 125,358 $ 157
Apr 13, 2026 $ 0.000114
-1.33%
$ -- $ 81
Apr 12, 2026 $ 0.000117
+0.00%
$ 116,545 $ 4
Apr 11, 2026 $ 0.000118
+0.21%
$ -- $ 168
Apr 10, 2026 $ 0.00011
-1.05%
$ -- $ 144
Apr 9, 2026 $ 0.000109
-3.54%
$ -- $ 646
Apr 8, 2026 $ 0.00011
+0.00%
$ -- $ 720
Download