Open Claw Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0₆274
+0.00%
$ -- $ 127,715
Jul 7, 8 AM $ 0.0₆208
+79,841.56%
$ -- $ 125,516
Jul 7, 6 AM $ 0.0₁₀452
+0.00%
$ -- $ 125,212
Jul 7, 5 AM $ 0.0323
-12.84%
$ -- $ 125,071
Jul 7, 4 AM $ 0.0183
+70.68%
$ -- $ 123,929
Jul 7, 3 AM $ 0.0022
-81.14%
$ -- $ 120,560
Jul 7, 2 AM $ 0.0531
+395.74%
$ -- $ 116,928
Jul 7, 1 AM $ 0.0449
-5.96%
$ -- $ 115,797
Jul 7, 12 AM $ 0.0631
+16.52%
$ -- $ 113,843
Jul 6, 11 PM $ 0.103
-10.59%
$ -- $ 111,297
Jul 6, 10 PM $ 0.146
+2,060.60%
$ -- $ 108,869
Jul 6, 9 PM $ 0.00651
-86.80%
$ -- $ 105,559
Jul 6, 8 PM $ 0.0409
-26.45%
$ -- $ 102,574
Jul 6, 7 PM $ 0.0558
-11.49%
$ -- $ 99,493
Jul 6, 6 PM $ 0.0606
+64.82%
$ -- $ 94,022
Jul 6, 5 PM $ 0.0366
+1,257.68%
$ -- $ 86,164
Jul 6, 4 PM $ 0.00272
+0.85%
$ -- $ 34,652
Jul 6, 3 PM $ 0.00267
+7.97%
$ -- $ 8,673
Download