SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00723
+0.00%
$ 153,090 $ 49,963
6:26 AM $ 0.00729
+0.00%
$ 153,090 $ 49,642
6:21 AM $ 0.00721
+0.00%
$ 151,410 $ 49,336
6:16 AM $ 0.00719
+0.00%
$ 150,990 $ 48,910
6:11 AM $ 0.00724
+0.00%
$ 152,040 $ 48,628
6:06 AM $ 0.00735
+0.00%
$ 154,350 $ 49,049
6:01 AM $ 0.0073
+0.00%
$ 153,300 $ 50,088
5:56 AM $ 0.00721
+0.00%
$ 151,410 $ 50,003
5:51 AM $ 0.0072
+0.00%
$ 151,200 $ 49,387
5:46 AM $ 0.00719
+0.00%
$ 150,990 $ 49,329
5:41 AM $ 0.00726
+0.00%
$ 152,460 $ 49,213
5:36 AM $ 0.00726
+0.00%
$ 152,460 $ 49,926
5:31 AM $ 0.00726
+0.00%
$ 152,460 $ 50,283
5:26 AM $ 0.00731
+0.00%
$ 153,510 $ 50,392
5:21 AM $ 0.00732
+0.00%
$ 153,720 $ 50,957
5:16 AM $ 0.00735
+0.00%
$ 154,350 $ 51,245
5:11 AM $ 0.00717
+0.00%
$ 150,570 $ 51,801
5:06 AM $ 0.00728
+0.00%
$ 152,880 $ 50,568
5:01 AM $ 0.00735
+0.00%
$ 154,350 $ 51,160
4:56 AM $ 0.00727
+0.00%
$ 152,670 $ 51,559
4:51 AM $ 0.00724
+0.00%
$ 152,040 $ 50,979
4:46 AM $ 0.00733
+0.00%
$ 153,930 $ 50,347
4:41 AM $ 0.00732
+0.00%
$ 153,720 $ 50,496
4:36 AM $ 0.00732
+0.00%
$ 153,720 $ 50,848
4:31 AM $ 0.00723
+0.00%
$ 151,830 $ 50,778
4:26 AM $ 0.0075
+0.00%
$ 157,500 $ 50,018
4:21 AM $ 0.00756
+0.00%
$ 158,760 $ 51,809
4:16 AM $ 0.00737
+0.00%
$ 154,770 $ 52,184
4:11 AM $ 0.00736
+0.00%
$ 154,560 $ 50,810
4:06 AM $ 0.00751
+0.00%
$ 157,710 $ 50,442
4:01 AM $ 0.00756
+0.00%
$ 158,760 $ 51,722
3:56 AM $ 0.00755
+0.00%
$ 158,550 $ 52,070
3:51 AM $ 0.00752
+0.00%
$ 157,920 $ 52,220
3:46 AM $ 0.00745
+0.00%
$ 156,450 $ 52,010
3:41 AM $ 0.00754
+0.00%
$ 158,340 $ 51,428
3:36 AM $ 0.0074
+0.00%
$ 155,400 $ 51,822
3:31 AM $ 0.00742
+0.00%
$ 155,820 $ 50,816
3:26 AM $ 0.00754
+0.00%
$ 158,340 $ 51,221
3:21 AM $ 0.00747
+0.00%
$ 156,870 $ 52,245
3:16 AM $ 0.00744
+0.00%
$ 156,240 $ 51,366
3:11 AM $ 0.0075
+0.00%
$ 157,500 $ 51,149
3:06 AM $ 0.00748
+0.00%
$ 157,080 $ 51,672
3:01 AM $ 0.00755
+0.00%
$ 158,550 $ 51,400
2:56 AM $ 0.00739
+0.00%
$ 155,190 $ 51,695
2:51 AM $ 0.00738
+0.00%
$ 154,980 $ 50,618
2:46 AM $ 0.0075
+0.00%
$ 157,500 $ 50,464
2:41 AM $ 0.00747
+0.00%
$ 156,870 $ 51,004
2:36 AM $ 0.00756
+0.00%
$ 158,760 $ 50,937
2:31 AM $ 0.00742
+0.00%
$ 155,820 $ 51,108
2:26 AM $ 0.00744
+0.00%
$ 156,240 $ 49,869
Download