SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00639
+1.27%
$-- $52,051
Jul 6, 2026 $0.00642
+2.23%
$134,820 $57,775
Jul 5, 2026 $0.00627
-1.57%
$131,670 $51,479
Jul 4, 2026 $0.00637
-0.31%
$133,770 $55,767
Jul 3, 2026 $0.00634
-0.31%
$133,140 $51,302
Jul 2, 2026 $0.00636
+0.16%
$133,560 $48,697
Jul 1, 2026 $0.00643
+0.94%
$135,030 $55,854
Jun 30, 2026 $0.00647
-34.91%
$135,870 $45,538
Jun 29, 2026 $0.00675
-0.30%
$141,750 $50,966
Jun 28, 2026 $0.00678
+0.00%
$142,380 $54,011
Jun 27, 2026 $0.00679
+0.00%
$142,590 $52,547
Jun 26, 2026 $0.00676
-0.15%
$141,960 $51,433
Jun 25, 2026 $0.00675
+0.00%
$141,750 $52,307
Jun 24, 2026 $0.00675
-0.59%
$141,750 $57,610
Jun 23, 2026 $0.00678
-1.60%
$142,380 $52,773
Jun 22, 2026 $0.00699
-0.29%
$146,790 $51,644
Jun 21, 2026 $0.00689
+0.00%
$144,690 $59,982
Jun 20, 2026 $0.00684
-4.47%
$143,640 $53,252
Jun 19, 2026 $0.00698
-7.18%
$146,580 $53,335
Jun 18, 2026 $0.00756
-4.91%
$158,760 $57,725
Jun 17, 2026 $0.00795
+0.13%
$166,950 $50,472
Jun 16, 2026 $0.00794
-0.87%
$166,740 $53,971
Jun 15, 2026 $0.00806
-0.49%
$169,260 $51,217
Jun 14, 2026 $0.00797
+0.63%
$167,370 $50,070
Jun 13, 2026 $0.00811
+1.12%
$170,310 $51,860
Jun 12, 2026 $0.00808
+1.38%
$169,680 $52,803
Jun 11, 2026 $0.00795
-1.49%
$166,950 $54,918
Jun 10, 2026 $0.00798
-1.72%
$167,580 $52,347
Jun 9, 2026 $0.00791
-13.55%
$166,110 $51,571
Jun 8, 2026 $0.0091
+17.42%
$191,100 $54,568
Jun 7, 2026 $0.00769
-1.41%
$161,490 $57,045
Jun 6, 2026 $0.0077
-2.78%
$161,700 $56,787
Jun 5, 2026 $0.00788
+0.51%
$165,480 $56,519
Jun 4, 2026 $0.00785
+1.29%
$164,850 $54,054
Jun 3, 2026 $0.00786
-3.08%
$165,060 $52,655
Jun 2, 2026 $0.00811
-6.35%
$170,310 $52,418
Jun 1, 2026 $0.00863
-1.93%
$181,230 $49,676
May 31, 2026 $0.00878
+1.74%
$184,380 $55,896
May 30, 2026 $0.00863
-4.22%
$181,230 $52,850
May 29, 2026 $0.00889
-9.84%
$186,690 $46,263
May 28, 2026 $0.00986
-4.64%
$207,060 $50,747
May 27, 2026 $0.0104
+4.42%
$218,400 $53,207
May 26, 2026 $0.00994
-0.70%
$208,740 $51,294
May 25, 2026 $0.01
-1.18%
$210,420 $51,983
May 24, 2026 $0.00995
+6.19%
$208,950 $56,272
May 23, 2026 $0.00932
+6.39%
$195,720 $54,960
May 22, 2026 $0.00884
+0.23%
$185,640 $58,602
May 21, 2026 $0.00892
+0.56%
$187,320 $48,046
May 20, 2026 $0.00889
+0.34%
$186,690 $54,821
May 19, 2026 $0.00888
+0.45%
$186,480 $52,176
Download