SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 170,520 $ 50,495
Yesterday $ 0.00791
-13.55%
$ 166,110 $ 51,571
Jun 8, 2026 $ 0.0091
+17.42%
$ 191,100 $ 54,568
Jun 7, 2026 $ 0.00769
-1.41%
$ 161,490 $ 57,045
Jun 6, 2026 $ 0.0077
-2.78%
$ 161,700 $ 56,787
Jun 5, 2026 $ 0.00788
+0.51%
$ 165,480 $ 56,519
Jun 4, 2026 $ 0.00785
+1.29%
$ 164,850 $ 54,054
Jun 3, 2026 $ 0.00786
-3.08%
$ 165,060 $ 52,655
Jun 2, 2026 $ 0.00811
-6.35%
$ 170,310 $ 52,418
Jun 1, 2026 $ 0.00863
-1.93%
$ 181,230 $ 49,676
May 31, 2026 $ 0.00878
+1.74%
$ 184,380 $ 55,896
May 30, 2026 $ 0.00863
-4.22%
$ 181,230 $ 52,850
May 29, 2026 $ 0.00889
-9.84%
$ 186,690 $ 46,263
May 28, 2026 $ 0.00986
-4.64%
$ 207,060 $ 50,747
May 27, 2026 $ 0.0104
+4.42%
$ 218,400 $ 53,207
May 26, 2026 $ 0.00994
-0.70%
$ 208,740 $ 51,294
May 25, 2026 $ 0.01
-1.18%
$ 210,420 $ 51,983
May 24, 2026 $ 0.00995
+6.19%
$ 208,950 $ 56,272
May 23, 2026 $ 0.00932
+6.39%
$ 195,720 $ 54,960
May 22, 2026 $ 0.00884
+0.23%
$ 185,640 $ 58,602
May 21, 2026 $ 0.00892
+0.56%
$ 187,320 $ 48,046
May 20, 2026 $ 0.00889
+0.34%
$ 186,690 $ 54,821
May 19, 2026 $ 0.00888
+0.45%
$ 186,480 $ 52,176
May 18, 2026 $ 0.00893
-0.33%
$ 187,530 $ 54,412
May 17, 2026 $ 0.00896
+2.28%
$ 188,160 $ 56,590
May 16, 2026 $ 0.00876
-2.01%
$ 183,960 $ 54,290
May 15, 2026 $ 0.00889
+0.00%
$ 186,690 $ 55,786
May 14, 2026 $ 0.00892
+0.56%
$ 187,320 $ 56,628
May 13, 2026 $ 0.00896
-1.32%
$ 188,160 $ 50,917
May 12, 2026 $ 0.00899
+21.98%
$ 188,790 $ 61,838
May 11, 2026 $ 0.00747
+1.22%
$ 156,870 $ 50,083
May 10, 2026 $ 0.00752
+1.62%
$ 157,920 $ 51,271
May 9, 2026 $ 0.00756
+12.50%
$ 158,760 $ 57,717
May 8, 2026 $ 0.00672
+0.15%
$ 141,120 $ 58,460
May 7, 2026 $ 0.00673
-6.53%
$ 141,330 $ 54,104
May 6, 2026 $ 0.00721
+1.12%
$ 151,410 $ 60,919
May 5, 2026 $ 0.00711
+0.28%
$ 149,310 $ 55,572
May 4, 2026 $ 0.00721
+2.27%
$ 151,410 $ 55,468
May 3, 2026 $ 0.00715
+1.27%
$ 150,150 $ 55,547
May 2, 2026 $ 0.00705
-2.22%
$ 148,050 $ 54,593
May 1, 2026 $ 0.0072
-6.25%
$ 151,200 $ 58,619
Apr 30, 2026 $ 0.00767
+0.39%
$ 161,070 $ 53,918
Apr 29, 2026 $ 0.00768
-17.33%
$ 161,280 $ 54,994
Apr 28, 2026 $ 0.00911
+1.45%
$ 191,310 $ 52,210
Apr 27, 2026 $ 0.0104
+15.83%
$ 218,190 $ 64,266
Apr 26, 2026 $ 0.00905
+0.67%
$ 190,050 $ 54,429
Apr 25, 2026 $ 0.00901
+0.22%
$ 189,210 $ 55,148
Apr 24, 2026 $ 0.00903
-0.88%
$ 189,630 $ 50,793
Apr 23, 2026 $ 0.00931
+9.66%
$ 195,510 $ 64,696
Apr 22, 2026 $ 0.00844
+17.39%
$ 178,290 $ 60,159
Download