SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00756
+7.23%
$ 157,920 $ 64,724
Apr 27 $ 0.00705
-21.40%
$ 150,150 $ 16,499
Apr 20 $ 0.00901
+24.79%
$ 190,050 $ 345,529
Apr 13 $ 0.00722
+23.63%
$ 152,250 $ 321,029
Apr 6 $ 0.00593
+7.62%
$ 123,270 $ 336,133
Mar 30 $ 0.00554
-27.86%
$ 117,180 $ 322,101
Mar 23 $ 0.00674
+37.83%
$ 161,490 $ 365,372
Mar 16 $ 0.0055
+19.31%
$ 115,500 $ 377,830
Mar 9 $ 0.00455
+3.88%
$ 95,550 $ 390,732
Mar 2 $ 0.0043
-11.89%
$ 90,300 $ 321,094
Feb 23 $ 0.00482
-4.37%
$ 101,220 $ 363,796
Feb 16 $ 0.00498
-0.40%
$ 106,050 $ 326,816
Feb 9 $ 0.00503
-1.57%
$ 108,150 $ 329,596
Feb 2 $ 0.00544
-0.55%
$ 106,680 $ 344,230
Jan 26 $ 0.00539
+8.02%
$ 114,660 $ 316,141
Jan 19 $ 0.00666
-22.38%
$ 118,650 $ 347,634
Jan 12 $ 0.00708
-1.53%
$ 151,410 $ 303,715
Jan 5 $ 0.00714
-4.80%
$ 150,780 $ 331,312
Dec 29 $ 0.00775
-8.50%
$ 157,080 $ 331,538
Dec 22 $ 0.00749
-4.59%
$ 186,480 $ 318,992
Dec 15 $ 0.00602
-36.70%
$ 164,850 $ 331,077
Dec 8 $ 0.00972
+2.21%
$ 199,290 $ 343,653
Dec 1 $ 0.0106
-19.67%
$ 199,080 $ 315,224
Nov 24 $ 0.0106
+17.94%
$ 277,200 $ 339,157
Nov 17 $ 0.00876
-11.07%
$ 191,520 $ 326,030
Nov 10 $ 0.0104
+10.40%
$ 206,850 $ 312,373
Nov 3 $ 0.00942
-23.16%
$ 198,030 $ 290,866
Oct 27 $ 0.0123
-5.00%
$ 255,360 $ 272,734
Oct 20 $ 0.0143
-15.64%
$ 275,520 $ 254,137
Oct 13 $ 0.0161
-4.17%
$ 402,780 $ 312,522
Oct 6 $ 0.0162
-36.20%
$ 326,340 $ 336,606
Sep 29 $ 0.0215
-16.42%
$ 416,220 $ 334,452
Sep 22 $ 0.0269
-22.00%
$ 418,740 $ 220,377
Download