SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00639
+1.75%
$-- $17,295
Jun 29 $0.00627
-7.39%
$131,670 $66,428
Jun 22 $0.00679
-3.14%
$142,380 $64,872
Jun 15 $0.00684
-15.56%
$144,690 $61,524
Jun 8 $0.00811
+4.65%
$167,370 $58,934
Jun 1 $0.0077
-12.50%
$161,490 $63,650
May 25 $0.00863
-14.89%
$184,380 $58,435
May 18 $0.00932
+4.02%
$208,950 $65,327
May 11 $0.00876
+18.70%
$188,160 $62,177
May 4 $0.00756
+7.23%
$157,920 $64,724
Apr 27 $0.00705
-21.40%
$150,150 $16,499
Apr 20 $0.00901
+24.79%
$190,050 $345,529
Apr 13 $0.00722
+23.63%
$152,250 $321,029
Apr 6 $0.00593
+7.62%
$123,270 $336,133
Mar 30 $0.00554
-27.86%
$117,180 $322,101
Mar 23 $0.00674
+37.83%
$161,490 $365,372
Mar 16 $0.0055
+19.31%
$115,500 $377,830
Mar 9 $0.00455
+3.88%
$95,550 $390,732
Mar 2 $0.0043
-11.89%
$90,300 $321,094
Feb 23 $0.00482
-4.37%
$101,220 $363,796
Feb 16 $0.00498
-0.40%
$106,050 $326,816
Feb 9 $0.00503
-1.57%
$108,150 $329,596
Feb 2 $0.00544
-0.55%
$106,680 $344,230
Jan 26 $0.00539
+8.02%
$114,660 $316,141
Jan 19 $0.00666
-22.38%
$118,650 $347,634
Jan 12 $0.00708
-1.53%
$151,410 $303,715
Jan 5 $0.00714
-4.80%
$150,780 $331,312
Dec 29 $0.00775
-8.50%
$157,080 $331,538
Dec 22 $0.00749
-4.59%
$186,480 $318,992
Dec 15 $0.00602
-36.70%
$164,850 $331,077
Dec 8 $0.00972
+2.21%
$199,290 $343,653
Dec 1 $0.0106
-19.67%
$199,080 $315,224
Nov 24 $0.0106
+17.94%
$277,200 $339,157
Nov 17 $0.00876
-11.07%
$191,520 $326,030
Nov 10 $0.0104
+10.40%
$206,850 $312,373
Nov 3 $0.00942
-23.16%
$198,030 $290,866
Oct 27 $0.0123
-5.00%
$255,360 $272,734
Oct 20 $0.0143
-15.64%
$275,520 $254,137
Oct 13 $0.0161
-4.17%
$402,780 $312,522
Oct 6 $0.0162
-36.20%
$326,340 $336,606
Sep 29 $0.0215
-16.42%
$416,220 $334,452
Sep 22 $0.0269
-22.00%
$418,740 $220,377
Download