SLOW Historical Data

SLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.008
-0.62%
$168,000 $52,274
Jun 18, 2 AM $0.00797
-0.25%
$167,370 $51,046
Jun 18, 1 AM $0.00812
+1.75%
$170,520 $51,172
Jun 18, 12 AM $0.00791
-0.50%
$166,110 $50,254
Jun 17, 11 PM $0.00795
-1.36%
$166,950 $50,472
Jun 17, 10 PM $0.00804
+1.01%
$168,840 $50,015
Jun 17, 9 PM $0.00795
-1.61%
$166,950 $49,952
Jun 17, 8 PM $0.00794
-1.73%
$166,740 $50,231
Jun 17, 7 PM $0.00795
-2.09%
$166,950 $50,833
Jun 17, 6 PM $0.00794
-1.49%
$166,740 $51,727
Jun 17, 5 PM $0.00792
-1.37%
$166,320 $50,156
Jun 17, 4 PM $0.00794
-0.75%
$166,740 $50,782
Jun 17, 3 PM $0.00804
+0.88%
$168,840 $50,298
Jun 17, 2 PM $0.00799
-0.37%
$167,790 $51,432
Jun 17, 1 PM $0.00797
+0.25%
$167,370 $51,669
Jun 17, 12 PM $0.00795
-1.36%
$166,950 $50,704
Jun 17, 11 AM $0.00812
+2.65%
$170,520 $52,332
Jun 17, 10 AM $0.00802
+0.63%
$168,420 $50,911
Jun 17, 9 AM $0.00796
-0.75%
$167,160 $52,334
Jun 17, 8 AM $0.0081
+2.14%
$170,100 $51,715
Jun 17, 7 AM $0.00793
-1.49%
$166,530 $51,449
Jun 17, 6 AM $0.00797
+0.00%
$167,370 $55,136
Jun 17, 5 AM $0.00802
-0.50%
$166,740 $54,353
Jun 17, 4 AM $0.00799
+0.38%
$167,790 $55,352
Jun 17, 3 AM $0.00796
-1.24%
$167,160 $54,926
Jun 17, 2 AM $0.0081
+0.25%
$170,100 $55,197
Jun 17, 1 AM $0.00797
+0.25%
$167,370 $55,843
Jun 17, 12 AM $0.00802
+1.01%
$168,420 $54,835
Jun 16, 11 PM $0.00794
-1.73%
$166,740 $53,971
Jun 16, 10 PM $0.00795
-0.75%
$166,950 $55,234
Jun 16, 9 PM $0.00799
+0.63%
$167,790 $55,582
Jun 16, 8 PM $0.00807
+1.38%
$169,470 $54,357
Jun 16, 7 PM $0.00798
-0.62%
$167,580 $54,319
Jun 16, 6 PM $0.00809
+2.28%
$169,890 $55,189
Jun 16, 5 PM $0.00807
+0.00%
$169,470 $53,563
Jun 16, 4 PM $0.00794
-1.37%
$166,740 $53,332
Jun 16, 3 PM $0.00801
-0.87%
$168,210 $52,794
Jun 16, 2 PM $0.00806
+1.13%
$169,260 $53,937
Jun 16, 1 PM $0.00797
-1.73%
$167,370 $53,875
Jun 16, 12 PM $0.00795
-1.36%
$166,950 $55,992
Jun 16, 11 AM $0.00798
+0.00%
$167,580 $55,546
Jun 16, 10 AM $0.00797
+0.13%
$167,370 $53,641
Jun 16, 9 AM $0.00805
+1.00%
$169,050 $53,198
Jun 16, 8 AM $0.00806
+0.25%
$169,260 $53,545
Jun 16, 7 AM $0.00801
-1.35%
$168,210 $54,121
Jun 16, 6 AM $0.00794
-2.22%
$166,740 $51,928
Jun 16, 5 AM $0.00801
+0.25%
$168,210 $52,499
Jun 16, 4 AM $0.00806
-0.74%
$169,260 $51,972
Jun 16, 3 AM $0.00808
+2.15%
$169,680 $53,034
Jun 16, 2 AM $0.00808
+2.15%
$169,680 $52,806