SLOW Historical Data

SLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0081
-0.25%
$ 170,100 $ 52,324
Jun 14, 5 AM $ 0.00794
-1.37%
$ 166,740 $ 52,417
Jun 14, 4 AM $ 0.00793
-1.37%
$ 166,530 $ 52,900
Jun 14, 3 AM $ 0.00803
-0.62%
$ 168,630 $ 52,471
Jun 14, 2 AM $ 0.00803
+0.75%
$ 168,630 $ 52,984
Jun 14, 1 AM $ 0.00795
-0.75%
$ 166,950 $ 51,986
Jun 14, 12 AM $ 0.00812
+2.53%
$ 170,520 $ 52,311
Jun 13, 11 PM $ 0.00811
-0.12%
$ 170,310 $ 51,860
Jun 13, 10 PM $ 0.00802
+1.13%
$ 168,420 $ 54,013
Jun 13, 9 PM $ 0.008
+0.13%
$ 168,000 $ 52,539
Jun 13, 8 PM $ 0.00794
-1.98%
$ 166,740 $ 53,791
Jun 13, 7 PM $ 0.00809
+0.25%
$ 169,890 $ 54,439
Jun 13, 6 PM $ 0.00794
+0.13%
$ 166,740 $ 53,373
Jun 13, 5 PM $ 0.00811
+0.12%
$ 170,310 $ 51,096
Jun 13, 4 PM $ 0.00791
-1.49%
$ 166,110 $ 51,650
Jun 13, 3 PM $ 0.008
+1.14%
$ 168,000 $ 50,611
Jun 13, 2 PM $ 0.00811
+1.25%
$ 170,310 $ 50,152
Jun 13, 1 PM $ 0.00812
+0.87%
$ 170,520 $ 50,216
Jun 13, 12 PM $ 0.0081
+2.02%
$ 170,100 $ 50,760
Jun 13, 11 AM $ 0.0081
+0.50%
$ 170,100 $ 52,337
Jun 13, 10 AM $ 0.00812
+1.88%
$ 170,520 $ 51,910
Jun 13, 9 AM $ 0.00791
-1.00%
$ 166,110 $ 51,915
Jun 13, 8 AM $ 0.00808
-0.37%
$ 169,680 $ 50,970
Jun 13, 7 AM $ 0.0081
+1.12%
$ 170,100 $ 51,667
Jun 13, 6 AM $ 0.00791
-2.10%
$ 166,110 $ 51,352
Jun 13, 5 AM $ 0.00807
+1.51%
$ 169,470 $ 52,286
Jun 13, 4 AM $ 0.00801
-1.23%
$ 168,210 $ 51,519
Jun 13, 3 AM $ 0.00795
+0.38%
$ 166,950 $ 52,531
Jun 13, 2 AM $ 0.00792
-1.12%
$ 166,320 $ 51,285
Jun 13, 1 AM $ 0.00803
+1.52%
$ 168,630 $ 51,781
Jun 13, 12 AM $ 0.00811
+1.12%
$ 170,310 $ 51,769
Jun 12, 11 PM $ 0.00808
+2.02%
$ 169,680 $ 52,803
Jun 12, 10 PM $ 0.00807
+0.12%
$ 169,470 $ 51,697
Jun 12, 9 PM $ 0.00799
-0.99%
$ 167,790 $ 52,931
Jun 12, 8 PM $ 0.00811
+0.00%
$ 170,310 $ 53,163
Jun 12, 7 PM $ 0.00801
-0.12%
$ 168,210 $ 53,347
Jun 12, 6 PM $ 0.00799
-0.12%
$ 167,790 $ 54,905
Jun 12, 5 PM $ 0.00794
-1.49%
$ 166,740 $ 56,519
Jun 12, 4 PM $ 0.00799
-1.24%
$ 167,790 $ 56,880
Jun 12, 3 PM $ 0.00798
-0.87%
$ 167,580 $ 56,827
Jun 12, 2 PM $ 0.00804
+0.50%
$ 168,840 $ 56,955
Jun 12, 1 PM $ 0.00807
-0.62%
$ 169,470 $ 56,419
Jun 12, 12 PM $ 0.00797
-0.75%
$ 167,370 $ 57,494
Jun 12, 11 AM $ 0.00799
-0.62%
$ 167,790 $ 56,330
Jun 12, 10 AM $ 0.00808
+0.37%
$ 169,680 $ 57,639
Jun 12, 9 AM $ 0.00807
+1.00%
$ 169,470 $ 57,209
Jun 12, 8 AM $ 0.008
-0.25%
$ 168,000 $ 57,414
Jun 12, 7 AM $ 0.00807
+0.88%
$ 169,470 $ 56,886
Jun 12, 6 AM $ 0.00802
+1.13%
$ 168,420 $ 56,367
Jun 12, 5 AM $ 0.00801
-1.35%
$ 168,210 $ 55,186