SLOW Historical Data

SLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.008
+0.88%
$168,000 $52,093
Jun 16, 12 AM $0.0081
+1.12%
$170,100 $50,246
Jun 15, 11 PM $0.00806
-0.74%
$169,260 $51,217
Jun 15, 10 PM $0.00812
+1.37%
$170,520 $52,146
Jun 15, 9 PM $0.008
-0.99%
$168,000 $52,073
Jun 15, 8 PM $0.00808
+1.25%
$169,680 $51,983
Jun 15, 7 PM $0.00803
+0.12%
$168,630 $51,878
Jun 15, 6 PM $0.00807
+1.00%
$169,470 $52,109
Jun 15, 5 PM $0.00799
-0.75%
$167,790 $51,387
Jun 15, 4 PM $0.00795
+0.51%
$166,950 $52,077
Jun 15, 3 PM $0.00808
+0.37%
$169,680 $51,555
Jun 15, 2 PM $0.00796
+0.00%
$167,160 $52,139
Jun 15, 1 PM $0.00795
+0.51%
$166,950 $50,509
Jun 15, 12 PM $0.00795
-1.12%
$166,950 $51,718
Jun 15, 11 AM $0.00796
-0.38%
$167,160 $50,445
Jun 15, 10 AM $0.00795
+0.38%
$166,950 $50,909
Jun 15, 9 AM $0.00807
+0.88%
$169,470 $50,992
Jun 15, 8 AM $0.00795
+0.51%
$166,950 $51,180
Jun 15, 7 AM $0.00791
-2.10%
$166,110 $50,294
Jun 15, 6 AM $0.00804
+0.00%
$168,840 $50,600
Jun 15, 5 AM $0.00809
+2.02%
$169,890 $49,569
Jun 15, 4 AM $0.0081
+0.00%
$170,100 $49,190
Jun 15, 3 AM $0.00803
-0.37%
$168,630 $49,931
Jun 15, 2 AM $0.00802
+1.26%
$168,420 $49,533
Jun 15, 1 AM $0.00809
+0.37%
$169,890 $48,484
Jun 15, 12 AM $0.00806
-0.49%
$169,260 $49,941
Jun 14, 11 PM $0.00797
+0.50%
$167,370 $50,070
Jun 14, 10 PM $0.00796
+0.25%
$167,160 $49,859
Jun 14, 9 PM $0.00794
-1.24%
$166,740 $48,836
Jun 14, 8 PM $0.00795
-1.73%
$166,950 $48,282
Jun 14, 7 PM $0.0081
+0.25%
$170,100 $49,185
Jun 14, 6 PM $0.00797
+0.25%
$167,370 $48,732
Jun 14, 5 PM $0.00791
-1.37%
$166,110 $49,253
Jun 14, 4 PM $0.00793
-2.22%
$166,530 $50,992
Jun 14, 3 PM $0.00794
-2.10%
$166,740 $52,257
Jun 14, 2 PM $0.00801
+1.01%
$168,210 $51,755
Jun 14, 1 PM $0.00799
-0.99%
$167,790 $50,580
Jun 14, 12 PM $0.00792
-2.34%
$166,320 $50,890
Jun 14, 11 AM $0.00793
-1.37%
$166,530 $50,504
Jun 14, 10 AM $0.00796
-0.13%
$167,160 $50,629
Jun 14, 9 AM $0.00806
+1.90%
$169,260 $50,118
Jun 14, 8 AM $0.00801
+0.13%
$168,210 $50,024
Jun 14, 7 AM $0.00806
-0.49%
$169,260 $50,664
Jun 14, 6 AM $0.0081
-0.25%
$170,100 $52,324
Jun 14, 5 AM $0.00794
-1.37%
$166,740 $52,417
Jun 14, 4 AM $0.00793
-1.37%
$166,530 $52,900
Jun 14, 3 AM $0.00803
-0.62%
$168,630 $52,471
Jun 14, 2 AM $0.00803
+0.75%
$168,630 $52,984
Jun 14, 1 AM $0.00795
-0.75%
$166,950 $51,986
Jun 14, 12 AM $0.00812
+2.53%
$170,520 $52,311