SLOW Historical Data

SLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00811
-0.12%
$170,310 $51,860
Jun 13, 10 PM $0.00802
+1.13%
$168,420 $54,013
Jun 13, 9 PM $0.008
+0.13%
$168,000 $52,539
Jun 13, 8 PM $0.00794
-1.98%
$166,740 $53,791
Jun 13, 7 PM $0.00809
+0.25%
$169,890 $54,439
Jun 13, 6 PM $0.00794
+0.13%
$166,740 $53,373
Jun 13, 5 PM $0.00811
+0.12%
$170,310 $51,096
Jun 13, 4 PM $0.00791
-1.49%
$166,110 $51,650
Jun 13, 3 PM $0.008
+1.14%
$168,000 $50,611
Jun 13, 2 PM $0.00811
+1.25%
$170,310 $50,152
Jun 13, 1 PM $0.00812
+0.87%
$170,520 $50,216
Jun 13, 12 PM $0.0081
+2.02%
$170,100 $50,760
Jun 13, 11 AM $0.0081
+0.50%
$170,100 $52,337
Jun 13, 10 AM $0.00812
+1.88%
$170,520 $51,910
Jun 13, 9 AM $0.00791
-1.00%
$166,110 $51,915
Jun 13, 8 AM $0.00808
-0.37%
$169,680 $50,970
Jun 13, 7 AM $0.0081
+1.12%
$170,100 $51,667
Jun 13, 6 AM $0.00791
-2.10%
$166,110 $51,352
Jun 13, 5 AM $0.00807
+1.51%
$169,470 $52,286
Jun 13, 4 AM $0.00801
-1.23%
$168,210 $51,519
Jun 13, 3 AM $0.00795
+0.38%
$166,950 $52,531
Jun 13, 2 AM $0.00792
-1.12%
$166,320 $51,285
Jun 13, 1 AM $0.00803
+1.52%
$168,630 $51,781
Jun 13, 12 AM $0.00811
+1.12%
$170,310 $51,769
Jun 12, 11 PM $0.00808
+2.02%
$169,680 $52,803
Jun 12, 10 PM $0.00807
+0.12%
$169,470 $51,697
Jun 12, 9 PM $0.00799
-0.99%
$167,790 $52,931
Jun 12, 8 PM $0.00811
+0.00%
$170,310 $53,163
Jun 12, 7 PM $0.00801
-0.12%
$168,210 $53,347
Jun 12, 6 PM $0.00799
-0.12%
$167,790 $54,905
Jun 12, 5 PM $0.00794
-1.49%
$166,740 $56,519
Jun 12, 4 PM $0.00799
-1.24%
$167,790 $56,880
Jun 12, 3 PM $0.00798
-0.87%
$167,580 $56,827
Jun 12, 2 PM $0.00804
+0.50%
$168,840 $56,955
Jun 12, 1 PM $0.00807
-0.62%
$169,470 $56,419
Jun 12, 12 PM $0.00797
-0.75%
$167,370 $57,494
Jun 12, 11 AM $0.00799
-0.62%
$167,790 $56,330
Jun 12, 10 AM $0.00808
+0.37%
$169,680 $57,639
Jun 12, 9 AM $0.00807
+1.00%
$169,470 $57,209
Jun 12, 8 AM $0.008
-0.25%
$168,000 $57,414
Jun 12, 7 AM $0.00807
+0.88%
$169,470 $56,886
Jun 12, 6 AM $0.00802
+1.13%
$168,420 $56,367
Jun 12, 5 AM $0.00801
-1.35%
$168,210 $55,186
Jun 12, 4 AM $0.00812
+0.00%
$170,520 $56,871
Jun 12, 3 AM $0.00795
-1.24%
$166,950 $56,980
Jun 12, 2 AM $0.00801
-0.62%
$168,210 $55,565
Jun 12, 1 AM $0.00806
+0.50%
$169,260 $56,349
Jun 12, 12 AM $0.00809
+1.51%
$169,890 $55,887
Jun 11, 11 PM $0.00795
+0.51%
$166,950 $54,918
Jun 11, 10 PM $0.00793
-1.12%
$166,530 $53,622