SLOW Historical Data

SLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00797
-0.75%
$ 167,370 $ 50,711
Jun 10, 4 AM $ 0.00797
-1.36%
$ 167,370 $ 50,995
Jun 10, 3 AM $ 0.00802
-0.50%
$ 168,420 $ 51,244
Jun 10, 2 AM $ 0.00808
+1.13%
$ 169,680 $ 50,848
Jun 10, 1 AM $ 0.00801
+0.88%
$ 168,210 $ 49,774
Jun 10, 12 AM $ 0.00794
-2.22%
$ 166,740 $ 49,787
Jun 9, 11 PM $ 0.00791
-0.50%
$ 166,110 $ 51,571
Jun 9, 10 PM $ 0.00806
+0.25%
$ 169,260 $ 50,517
Jun 9, 9 PM $ 0.00801
-0.87%
$ 168,210 $ 51,473
Jun 9, 8 PM $ 0.00806
+0.50%
$ 169,260 $ 52,119
Jun 9, 7 PM $ 0.00795
+0.51%
$ 166,950 $ 51,206
Jun 9, 6 PM $ 0.00791
-0.13%
$ 166,110 $ 50,083
Jun 9, 5 PM $ 0.00811
+2.01%
$ 170,310 $ 48,798
Jun 9, 4 PM $ 0.00794
-1.37%
$ 166,740 $ 48,843
Jun 9, 3 PM $ 0.00794
-1.85%
$ 166,740 $ 49,577
Jun 9, 2 PM $ 0.00804
-0.74%
$ 168,840 $ 49,913
Jun 9, 8 AM $ 0.00913
+1.67%
$ 191,730 $ 51,710
Jun 9, 7 AM $ 0.00904
-0.11%
$ 189,840 $ 51,807
Jun 9, 6 AM $ 0.00906
-0.77%
$ 190,260 $ 49,985
Jun 9, 5 AM $ 0.00898
-1.97%
$ 188,580 $ 51,550
Jun 9, 4 AM $ 0.00902
-0.77%
$ 189,420 $ 51,077
Jun 9, 3 AM $ 0.00917
+0.88%
$ 192,570 $ 50,835
Jun 9, 2 AM $ 0.00909
-0.33%
$ 190,890 $ 52,089
Jun 9, 1 AM $ 0.00918
+0.66%
$ 192,780 $ 53,679
Jun 9, 12 AM $ 0.00907
-0.87%
$ 190,470 $ 53,985
Jun 8, 11 PM $ 0.0091
-0.44%
$ 191,100 $ 54,568
Jun 8, 10 PM $ 0.00903
-0.88%
$ 189,630 $ 55,029
Jun 8, 9 PM $ 0.00906
-0.44%
$ 190,260 $ 55,528
Jun 8, 8 PM $ 0.0091
-3.81%
$ 191,100 $ 55,190
Jun 8, 7 PM $ 0.00945
-1.46%
$ 198,450 $ 58,720
Jun 8, 6 PM $ 0.00944
-0.63%
$ 198,240 $ 61,126
Jun 8, 5 PM $ 0.0095
-0.63%
$ 199,500 $ 60,738
Jun 8, 4 PM $ 0.00952
+0.00%
$ 199,920 $ 62,326
Jun 8, 3 PM $ 0.00947
-0.73%
$ 198,870 $ 62,320
Jun 8, 2 PM $ 0.00945
-1.77%
$ 198,450 $ 62,769
Jun 8, 1 PM $ 0.00964
+1.80%
$ 202,440 $ 64,073
Jun 8, 12 PM $ 0.00946
+0.21%
$ 198,660 $ 64,741
Jun 8, 11 AM $ 0.00954
-0.21%
$ 200,340 $ 64,650
Jun 8, 10 AM $ 0.00949
-1.76%
$ 199,290 $ 67,327
Jun 8, 9 AM $ 0.00969
-0.10%
$ 203,490 $ 68,723
Jun 8, 3 AM $ 0.0077
+0.00%
$ 161,700 $ 59,092
Jun 8, 2 AM $ 0.00781
+0.00%
$ 164,010 $ 58,771
Jun 8, 1 AM $ 0.00763
-0.91%
$ 160,230 $ 58,384
Jun 8, 12 AM $ 0.0078
+0.65%
$ 163,800 $ 58,072
Jun 7, 11 PM $ 0.00769
-0.13%
$ 161,490 $ 57,045
Jun 7, 10 PM $ 0.0077
+0.65%
$ 161,700 $ 57,153
Jun 7, 9 PM $ 0.00768
-0.13%
$ 161,280 $ 55,829
Jun 7, 8 PM $ 0.00781
+0.64%
$ 164,010 $ 57,713
Jun 7, 7 PM $ 0.00776
+0.39%
$ 162,960 $ 57,132
Jun 7, 6 PM $ 0.00775
-0.77%
$ 162,750 $ 56,228