SLOW Historical Data

SLOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00791
-0.63%
$166,110 $53,248
Jun 11, 8 PM $0.00796
-0.50%
$167,160 $51,969
Jun 11, 7 PM $0.00806
+0.25%
$169,260 $51,663
Jun 11, 6 PM $0.00806
+0.37%
$169,260 $51,597
Jun 11, 5 PM $0.00809
-0.12%
$169,890 $50,660
Jun 11, 4 PM $0.00796
-1.36%
$167,160 $50,950
Jun 11, 3 PM $0.00802
+1.26%
$168,420 $50,712
Jun 11, 2 PM $0.00792
-1.61%
$166,320 $50,382
Jun 11, 1 PM $0.00805
+1.26%
$169,050 $51,892
Jun 11, 12 PM $0.00803
+0.63%
$168,630 $50,869
Jun 11, 11 AM $0.00796
-0.75%
$167,160 $52,432
Jun 11, 10 AM $0.00792
-0.75%
$166,320 $52,055
Jun 11, 9 AM $0.00798
+0.50%
$167,580 $52,124
Jun 11, 8 AM $0.00811
+1.88%
$170,310 $51,416
Jun 11, 7 AM $0.00807
+1.77%
$169,470 $51,602
Jun 11, 6 AM $0.00804
+1.13%
$168,840 $51,759
Jun 11, 5 AM $0.00804
+1.39%
$168,840 $53,469
Jun 11, 4 AM $0.00797
-0.87%
$167,370 $52,207
Jun 11, 3 AM $0.00804
-0.37%
$168,840 $52,442
Jun 11, 2 AM $0.00792
-1.74%
$166,320 $52,759
Jun 11, 1 AM $0.00803
-0.74%
$168,630 $53,530
Jun 11, 12 AM $0.0081
+0.37%
$170,100 $53,275
Jun 10, 11 PM $0.00798
-0.50%
$167,580 $52,347
Jun 10, 10 PM $0.00797
-0.50%
$167,370 $52,208
Jun 10, 9 PM $0.00795
-1.85%
$166,950 $52,401
Jun 10, 8 PM $0.00792
-1.49%
$166,320 $53,921
Jun 10, 7 PM $0.00798
-1.24%
$167,580 $53,715
Jun 10, 6 PM $0.00812
+1.50%
$170,520 $54,590
Jun 10, 5 PM $0.00812
+0.37%
$170,520 $54,591
Jun 10, 4 PM $0.00799
-0.25%
$167,790 $54,158
Jun 10, 3 PM $0.00805
-0.37%
$169,050 $53,805
Jun 10, 2 PM $0.00794
-0.50%
$166,740 $52,307
Jun 10, 1 PM $0.00793
-0.87%
$166,530 $52,864
Jun 10, 12 PM $0.00802
+0.38%
$168,420 $53,073
Jun 10, 11 AM $0.00811
+2.27%
$170,310 $51,872
Jun 10, 10 AM $0.00807
+1.00%
$169,470 $50,041
Jun 10, 9 AM $0.00803
+0.88%
$168,630 $51,213
Jun 10, 8 AM $0.00799
+0.63%
$167,790 $50,566
Jun 10, 7 AM $0.00805
+0.88%
$169,050 $51,182
Jun 10, 6 AM $0.00806
+0.37%
$169,260 $51,961
Jun 10, 5 AM $0.00797
-0.75%
$167,370 $50,711
Jun 10, 4 AM $0.00797
-1.36%
$167,370 $50,995
Jun 10, 3 AM $0.00802
-0.50%
$168,420 $51,244
Jun 10, 2 AM $0.00808
+1.13%
$169,680 $50,848
Jun 10, 1 AM $0.00801
+0.88%
$168,210 $49,774
Jun 10, 12 AM $0.00794
-2.22%
$166,740 $49,787
Jun 9, 11 PM $0.00791
-0.50%
$166,110 $51,571
Jun 9, 10 PM $0.00806
+0.25%
$169,260 $50,517
Jun 9, 9 PM $0.00801
-0.87%
$168,210 $51,473
Jun 9, 8 PM $0.00806
+0.50%
$169,260 $52,119