SLOW Historical Data

SLOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00776
-0.77%
$ 162,960 $ 58,759
Jun 5, 5 PM $ 0.00773
-0.13%
$ 162,330 $ 58,424
Jun 5, 4 PM $ 0.00774
+0.00%
$ 162,540 $ 57,710
Jun 5, 3 PM $ 0.00775
-0.39%
$ 162,750 $ 58,237
Jun 5, 2 PM $ 0.00778
-1.77%
$ 163,380 $ 58,596
Jun 5, 1 PM $ 0.00792
+0.00%
$ 166,320 $ 58,615
Jun 5, 12 PM $ 0.00791
+0.51%
$ 166,110 $ 58,305
Jun 5, 11 AM $ 0.0079
+1.80%
$ 165,900 $ 57,702
Jun 5, 10 AM $ 0.00784
+0.77%
$ 164,640 $ 57,822
Jun 5, 9 AM $ 0.00791
+0.00%
$ 166,110 $ 57,286
Jun 5, 8 AM $ 0.00784
+1.42%
$ 164,640 $ 57,260
Jun 5, 7 AM $ 0.00776
-1.77%
$ 162,960 $ 56,069
Jun 5, 6 AM $ 0.00788
+0.13%
$ 165,480 $ 55,938
Jun 5, 5 AM $ 0.00787
-0.13%
$ 165,270 $ 54,363
Jun 5, 4 AM $ 0.00788
+1.81%
$ 165,480 $ 54,510
Jun 5, 3 AM $ 0.00772
-1.66%
$ 162,120 $ 52,932
Jun 5, 2 AM $ 0.00782
-0.13%
$ 164,220 $ 54,068
Jun 5, 1 AM $ 0.00786
-0.13%
$ 165,060 $ 53,946
Jun 5, 12 AM $ 0.00787
+0.38%
$ 165,270 $ 54,033
Jun 4, 11 PM $ 0.00785
+0.51%
$ 164,850 $ 54,054
Jun 4, 10 PM $ 0.00778
-0.13%
$ 163,380 $ 54,066
Jun 4, 9 PM $ 0.00772
-0.26%
$ 162,120 $ 53,922
Jun 4, 8 PM $ 0.0079
+0.00%
$ 165,900 $ 54,535
Jun 4, 7 PM $ 0.00775
-1.77%
$ 162,750 $ 54,908
Jun 4, 6 PM $ 0.00789
+0.13%
$ 165,690 $ 54,432
Jun 4, 5 PM $ 0.00799
+2.30%
$ 167,790 $ 53,665
Jun 4, 4 PM $ 0.00776
-0.13%
$ 162,960 $ 53,612
Jun 4, 3 PM $ 0.00775
+0.39%
$ 162,750 $ 53,613
Jun 4, 2 PM $ 0.00772
-2.03%
$ 162,120 $ 52,505
Jun 4, 1 PM $ 0.00788
+1.94%
$ 165,480 $ 53,510
Jun 4, 12 PM $ 0.00791
+1.80%
$ 166,110 $ 53,167
Jun 4, 11 AM $ 0.00787
+0.64%
$ 165,270 $ 53,339
Jun 4, 10 AM $ 0.00784
+1.42%
$ 164,640 $ 53,136
Jun 4, 9 AM $ 0.00777
-0.26%
$ 163,170 $ 52,200
Jun 4, 8 AM $ 0.00786
+0.51%
$ 165,060 $ 51,960
Jun 4, 7 AM $ 0.00778
-0.13%
$ 163,380 $ 51,731
Jun 4, 6 AM $ 0.00778
-0.89%
$ 163,380 $ 51,468
Jun 4, 5 AM $ 0.00778
-1.77%
$ 163,380 $ 53,723
Jun 4, 4 AM $ 0.0078
-0.89%
$ 163,800 $ 54,298
Jun 4, 3 AM $ 0.00785
+0.90%
$ 164,850 $ 53,421
Jun 4, 2 AM $ 0.00782
-0.13%
$ 164,220 $ 52,598
Jun 4, 1 AM $ 0.00785
+0.90%
$ 164,850 $ 53,280
Jun 4, 12 AM $ 0.00783
+1.03%
$ 164,430 $ 52,963
Jun 3, 11 PM $ 0.00786
+0.90%
$ 165,060 $ 52,655
Jun 3, 10 PM $ 0.00785
-0.38%
$ 164,850 $ 52,226
Jun 3, 9 PM $ 0.00785
-0.51%
$ 164,850 $ 52,465
Jun 3, 8 PM $ 0.00779
+0.26%
$ 163,590 $ 51,880
Jun 3, 7 PM $ 0.00778
-1.27%
$ 163,380 $ 51,983
Jun 3, 6 PM $ 0.00786
-0.38%
$ 165,060 $ 53,144
Jun 3, 5 PM $ 0.00778
-0.38%
$ 163,380 $ 53,113