SLOW Historical Data

SLOW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.006
+0.84%
$ 126,000 $ 52,798
Apr 13, 11 PM $ 0.00593
+0.85%
$ 124,530 $ 53,059
Apr 13, 10 PM $ 0.00594
+0.85%
$ 124,740 $ 53,810
Apr 13, 9 PM $ 0.00596
+0.51%
$ 125,160 $ 53,549
Apr 13, 8 PM $ 0.00587
+0.34%
$ 123,270 $ 53,437
Apr 13, 7 PM $ 0.00596
+1.36%
$ 125,160 $ 52,664
Apr 13, 6 PM $ 0.00585
-1.85%
$ 122,850 $ 53,391
Apr 13, 5 PM $ 0.00596
+1.71%
$ 125,160 $ 54,109
Apr 13, 4 PM $ 0.00601
+2.39%
$ 126,210 $ 54,286
Apr 13, 3 PM $ 0.00587
-1.18%
$ 123,270 $ 54,432
Apr 13, 2 PM $ 0.00595
-0.67%
$ 124,950 $ 55,846
Apr 13, 1 PM $ 0.00594
-0.50%
$ 124,740 $ 57,076
Apr 13, 12 PM $ 0.00596
+1.36%
$ 125,160 $ 55,434
Apr 13, 11 AM $ 0.00597
-0.50%
$ 125,370 $ 54,850
Apr 13, 10 AM $ 0.00597
-0.50%
$ 125,370 $ 56,429
Apr 13, 9 AM $ 0.00597
+0.67%
$ 125,370 $ 56,416
Apr 13, 8 AM $ 0.00595
+1.54%
$ 124,950 $ 54,162
Apr 13, 7 AM $ 0.00589
+0.34%
$ 123,690 $ 52,233
Apr 13, 6 AM $ 0.00594
-1.16%
$ 124,740 $ 52,362
Apr 13, 5 AM $ 0.00591
+0.68%
$ 124,110 $ 54,642
Apr 13, 4 AM $ 0.00599
+0.00%
$ 125,790 $ 52,543
Apr 13, 3 AM $ 0.00588
-1.34%
$ 123,480 $ 54,862
Apr 13, 2 AM $ 0.00595
-0.50%
$ 124,950 $ 55,849
Apr 13, 1 AM $ 0.00587
-1.84%
$ 123,270 $ 55,053
Apr 13, 12 AM $ 0.00587
+0.51%
$ 123,270 $ 55,519
Apr 12, 11 PM $ 0.00587
-1.68%
$ 123,270 $ 55,233
Apr 12, 10 PM $ 0.00595
-1.16%
$ 124,950 $ 55,065
Apr 12, 9 PM $ 0.00595
+1.19%
$ 124,950 $ 54,616
Apr 12, 8 PM $ 0.00589
-0.17%
$ 123,690 $ 53,630
Apr 12, 7 PM $ 0.00599
+2.57%
$ 125,790 $ 53,722
Apr 12, 6 PM $ 0.00584
-1.85%
$ 122,640 $ 52,208
Apr 12, 5 PM $ 0.00584
-0.51%
$ 122,640 $ 52,603
Apr 12, 4 PM $ 0.00596
-1.00%
$ 125,160 $ 51,147
Apr 12, 3 PM $ 0.006
+0.00%
$ 126,000 $ 52,933
Apr 12, 2 PM $ 0.00588
-1.34%
$ 123,480 $ 53,078
Apr 12, 1 PM $ 0.00587
-0.84%
$ 123,270 $ 52,988
Apr 12, 12 PM $ 0.00591
-1.17%
$ 124,110 $ 52,432
Apr 12, 11 AM $ 0.00596
-0.33%
$ 125,160 $ 52,905
Apr 12, 10 AM $ 0.00586
-0.51%
$ 123,060 $ 53,076
Apr 12, 9 AM $ 0.00584
-0.34%
$ 122,640 $ 51,625
Apr 12, 8 AM $ 0.00586
-0.17%
$ 123,060 $ 52,520
Apr 12, 7 AM $ 0.00591
-1.01%
$ 124,110 $ 53,913
Apr 12, 6 AM $ 0.00594
+0.68%
$ 124,740 $ 54,400
Apr 12, 5 AM $ 0.00588
-2.16%
$ 123,480 $ 55,021
Apr 12, 4 AM $ 0.00598
+0.17%
$ 125,580 $ 55,126
Apr 12, 3 AM $ 0.00588
-0.17%
$ 123,480 $ 54,374
Apr 12, 2 AM $ 0.00599
-0.17%
$ 125,790 $ 53,395
Apr 12, 1 AM $ 0.00602
+0.00%
$ 126,420 $ 54,920
Apr 12, 12 AM $ 0.0059
+1.03%
$ 123,900 $ 56,065
Apr 11, 11 PM $ 0.00593
-0.50%
$ 124,530 $ 55,149