SLOW Historical Data

SLOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00595
-0.67%
$ 124,950 $ 55,805
Apr 11, 9 PM $ 0.006
+2.39%
$ 126,000 $ 56,364
Apr 11, 8 PM $ 0.00601
+1.35%
$ 126,210 $ 54,936
Apr 11, 7 PM $ 0.006
+0.00%
$ 126,000 $ 56,635
Apr 11, 6 PM $ 0.00598
+0.34%
$ 125,580 $ 57,721
Apr 11, 5 PM $ 0.00598
+2.40%
$ 125,580 $ 58,070
Apr 11, 4 PM $ 0.00589
+0.86%
$ 123,690 $ 56,778
Apr 11, 3 PM $ 0.00598
+0.00%
$ 125,580 $ 56,618
Apr 11, 2 PM $ 0.00587
-1.34%
$ 123,270 $ 58,111
Apr 11, 1 PM $ 0.00598
+0.00%
$ 125,580 $ 56,785
Apr 11, 12 PM $ 0.00586
-2.33%
$ 123,060 $ 57,988
Apr 11, 11 AM $ 0.00585
-0.51%
$ 122,850 $ 58,136
Apr 11, 10 AM $ 0.00589
-0.67%
$ 123,690 $ 56,366
Apr 11, 9 AM $ 0.00602
+2.38%
$ 126,420 $ 58,002
Apr 11, 8 AM $ 0.00593
-0.34%
$ 124,530 $ 56,902
Apr 11, 7 AM $ 0.00598
+0.67%
$ 125,580 $ 57,145
Apr 11, 6 AM $ 0.00601
+1.35%
$ 126,210 $ 58,376
Apr 11, 5 AM $ 0.00597
+1.88%
$ 125,370 $ 57,340
Apr 11, 4 AM $ 0.00591
-1.50%
$ 124,110 $ 56,285
Apr 11, 3 AM $ 0.00594
+1.71%
$ 124,740 $ 56,689
Apr 11, 2 AM $ 0.00592
+0.51%
$ 124,320 $ 56,548
Apr 11, 1 AM $ 0.00597
+1.19%
$ 125,370 $ 55,697
Apr 11, 12 AM $ 0.00585
+0.17%
$ 122,850 $ 55,124
Apr 10, 11 PM $ 0.00588
-1.01%
$ 123,480 $ 54,775
Apr 10, 10 PM $ 0.00592
-1.50%
$ 124,320 $ 55,863
Apr 10, 9 PM $ 0.006
+0.17%
$ 126,000 $ 57,953
Apr 10, 8 PM $ 0.0059
-0.51%
$ 123,900 $ 58,322
Apr 10, 7 PM $ 0.00595
+1.88%
$ 124,950 $ 56,661
Apr 10, 6 PM $ 0.00587
-2.33%
$ 123,270 $ 55,285
Apr 10, 5 PM $ 0.00597
+0.84%
$ 125,370 $ 58,691
Apr 10, 4 PM $ 0.00596
-0.67%
$ 125,160 $ 58,382
Apr 10, 3 PM $ 0.006
+0.67%
$ 126,000 $ 61,275
Apr 10, 2 PM $ 0.00595
-0.83%
$ 124,950 $ 60,847
Apr 10, 1 PM $ 0.00594
+1.71%
$ 124,740 $ 61,808
Apr 10, 12 PM $ 0.00597
+1.53%
$ 125,370 $ 61,536
Apr 10, 11 AM $ 0.00597
-0.83%
$ 125,370 $ 61,869
Apr 10, 10 AM $ 0.00602
+2.03%
$ 126,420 $ 63,268
Apr 10, 9 AM $ 0.00594
+0.51%
$ 124,740 $ 62,666
Apr 10, 8 AM $ 0.00594
+1.02%
$ 124,740 $ 61,626
Apr 10, 7 AM $ 0.00598
+0.00%
$ 125,580 $ 61,275
Apr 10, 6 AM $ 0.00585
-1.35%
$ 122,850 $ 60,070
Apr 10, 5 AM $ 0.00601
+1.52%
$ 126,210 $ 59,537
Apr 10, 4 AM $ 0.00596
-1.00%
$ 125,160 $ 59,856
Apr 10, 3 AM $ 0.00602
+2.91%
$ 126,420 $ 61,175
Apr 10, 2 AM $ 0.00599
+1.35%
$ 125,790 $ 60,125
Apr 10, 1 AM $ 0.0059
-1.50%
$ 123,900 $ 61,994
Apr 10, 12 AM $ 0.00601
+0.33%
$ 126,210 $ 63,409
Apr 9, 11 PM $ 0.00602
+1.35%
$ 126,420 $ 62,997
Apr 9, 10 PM $ 0.00591
+0.68%
$ 124,110 $ 62,695
Apr 9, 9 PM $ 0.00588
-1.18%
$ 123,480 $ 60,084