SLOW Historical Data

SLOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00871
+0.11%
$ 182,910 $ 49,210
Jun 1, 3 PM $ 0.00861
-0.81%
$ 180,810 $ 49,384
Jun 1, 2 PM $ 0.00877
+1.98%
$ 184,170 $ 49,663
Jun 1, 1 PM $ 0.00864
-0.92%
$ 181,440 $ 49,173
Jun 1, 12 PM $ 0.0087
+0.93%
$ 182,700 $ 49,635
Jun 1, 11 AM $ 0.00879
+0.46%
$ 184,590 $ 49,595
Jun 1, 10 AM $ 0.00872
+0.69%
$ 183,120 $ 49,205
Jun 1, 9 AM $ 0.00862
+0.12%
$ 181,020 $ 49,186
Jun 1, 8 AM $ 0.00869
-0.11%
$ 182,490 $ 49,112
Jun 1, 7 AM $ 0.00878
-0.23%
$ 184,380 $ 50,488
Jun 1, 6 AM $ 0.00871
+1.16%
$ 182,910 $ 51,387
Jun 1, 5 AM $ 0.00861
+0.23%
$ 180,810 $ 51,053
Jun 1, 4 AM $ 0.00878
+0.69%
$ 184,380 $ 52,471
Jun 1, 3 AM $ 0.00875
+1.86%
$ 183,750 $ 52,663
Jun 1, 2 AM $ 0.00874
+1.63%
$ 183,540 $ 52,667
Jun 1, 1 AM $ 0.00865
-1.70%
$ 181,650 $ 53,482
Jun 1, 12 AM $ 0.00873
-0.80%
$ 183,330 $ 55,713
May 31, 11 PM $ 0.00878
+0.69%
$ 184,380 $ 55,896
May 31, 10 PM $ 0.00863
-0.58%
$ 181,230 $ 55,845
May 31, 9 PM $ 0.00874
+1.75%
$ 183,540 $ 55,558
May 31, 8 PM $ 0.00859
-0.35%
$ 180,390 $ 54,958
May 31, 7 PM $ 0.00867
+0.46%
$ 182,070 $ 55,090
May 31, 6 PM $ 0.00861
-2.16%
$ 180,810 $ 54,760
May 31, 5 PM $ 0.0088
+0.92%
$ 184,800 $ 57,309
May 31, 4 PM $ 0.00878
+0.34%
$ 184,380 $ 56,336
May 31, 3 PM $ 0.00862
-1.60%
$ 181,020 $ 55,386
May 31, 2 PM $ 0.00871
-0.34%
$ 182,910 $ 54,608
May 31, 1 PM $ 0.00864
-0.46%
$ 181,440 $ 55,237
May 31, 12 PM $ 0.00866
+0.35%
$ 181,860 $ 55,808
May 31, 11 AM $ 0.00862
-0.58%
$ 181,020 $ 55,160
May 31, 10 AM $ 0.00866
-0.69%
$ 181,860 $ 56,085
May 31, 9 AM $ 0.00867
-0.80%
$ 182,070 $ 55,714
May 31, 8 AM $ 0.00859
-0.58%
$ 180,390 $ 56,518
May 31, 7 AM $ 0.00862
+0.23%
$ 181,020 $ 54,635
May 31, 6 AM $ 0.00873
-0.80%
$ 183,330 $ 54,045
May 31, 5 AM $ 0.00864
-0.46%
$ 181,440 $ 54,890
May 31, 4 AM $ 0.00863
-1.15%
$ 181,230 $ 53,788
May 31, 3 AM $ 0.00873
+1.39%
$ 183,330 $ 54,079
May 31, 2 AM $ 0.00868
+0.81%
$ 182,280 $ 53,302
May 31, 1 AM $ 0.0088
+0.23%
$ 184,800 $ 52,264
May 31, 12 AM $ 0.00874
+1.27%
$ 183,540 $ 53,287
May 30, 11 PM $ 0.00863
-0.69%
$ 181,230 $ 52,850
May 30, 10 PM $ 0.00867
-0.23%
$ 182,070 $ 52,546
May 30, 9 PM $ 0.0086
-1.49%
$ 180,600 $ 52,492
May 30, 8 PM $ 0.00868
-1.03%
$ 182,280 $ 52,262
May 30, 7 PM $ 0.00871
-0.23%
$ 182,910 $ 52,972
May 30, 6 PM $ 0.00877
+1.15%
$ 184,170 $ 53,186
May 30, 5 PM $ 0.00874
+1.27%
$ 183,540 $ 51,814
May 30, 4 PM $ 0.00874
+0.81%
$ 183,540 $ 51,138
May 30, 3 PM $ 0.00866
+0.58%
$ 181,860 $ 52,188