SLOW Historical Data

SLOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0059
-0.67%
$ 123,900 $ 60,126
Apr 9, 7 PM $ 0.00596
+1.71%
$ 125,160 $ 61,161
Apr 9, 6 PM $ 0.00599
+2.04%
$ 125,790 $ 59,645
Apr 9, 5 PM $ 0.00588
-0.34%
$ 123,480 $ 58,372
Apr 9, 4 PM $ 0.00599
+0.34%
$ 125,790 $ 57,814
Apr 9, 3 PM $ 0.00598
+1.53%
$ 125,580 $ 57,691
Apr 9, 2 PM $ 0.00589
-1.34%
$ 123,690 $ 56,707
Apr 9, 1 PM $ 0.00597
+1.36%
$ 125,370 $ 56,223
Apr 9, 12 PM $ 0.00584
-0.34%
$ 122,640 $ 53,869
Apr 9, 11 AM $ 0.00588
-0.17%
$ 123,480 $ 52,833
Apr 9, 10 AM $ 0.00588
-2.00%
$ 123,480 $ 52,491
Apr 9, 9 AM $ 0.00602
+1.18%
$ 126,420 $ 54,433
Apr 9, 8 AM $ 0.00602
+1.01%
$ 126,420 $ 54,442
Apr 9, 7 AM $ 0.00594
-1.00%
$ 124,740 $ 54,928
Apr 9, 6 AM $ 0.00591
-0.84%
$ 124,110 $ 54,751
Apr 9, 5 AM $ 0.0059
-1.83%
$ 123,900 $ 56,341
Apr 9, 4 AM $ 0.00584
-2.34%
$ 122,640 $ 57,437
Apr 9, 3 AM $ 0.00596
+0.85%
$ 125,160 $ 56,877
Apr 9, 2 AM $ 0.00595
+0.34%
$ 124,950 $ 55,271
Apr 9, 1 AM $ 0.006
+1.52%
$ 126,000 $ 54,599
Apr 9, 12 AM $ 0.00591
+0.17%
$ 124,110 $ 55,155
Apr 8, 11 PM $ 0.00595
+0.17%
$ 124,950 $ 55,993
Apr 8, 10 PM $ 0.00601
+1.69%
$ 126,210 $ 56,132
Apr 8, 9 PM $ 0.00598
+0.00%
$ 125,580 $ 55,907
Apr 8, 8 PM $ 0.00599
+0.67%
$ 125,790 $ 57,756
Apr 8, 7 PM $ 0.00591
-1.83%
$ 124,110 $ 56,268
Apr 8, 12 PM $ 0.00544
-2.16%
$ 114,240 $ 52,739
Apr 8, 11 AM $ 0.00551
-0.18%
$ 115,710 $ 52,838
Apr 8, 10 AM $ 0.00559
+1.82%
$ 117,390 $ 52,702
Apr 8, 9 AM $ 0.00546
-1.09%
$ 114,660 $ 51,851
Apr 8, 8 AM $ 0.00558
+0.72%
$ 117,180 $ 53,422
Apr 8, 7 AM $ 0.00543
+0.00%
$ 114,030 $ 53,700
Apr 8, 6 AM $ 0.00543
-0.73%
$ 114,030 $ 54,069
Apr 8, 5 AM $ 0.00555
-0.36%
$ 116,550 $ 54,421
Apr 8, 4 AM $ 0.00549
+0.55%
$ 115,290 $ 55,087
Apr 8, 3 AM $ 0.00545
-2.33%
$ 114,450 $ 54,277
Apr 8, 2 AM $ 0.00553
+0.00%
$ 116,130 $ 56,373
Apr 8, 1 AM $ 0.00554
+0.54%
$ 116,340 $ 55,972
Apr 8, 12 AM $ 0.00554
-0.54%
$ 116,340 $ 55,301
Apr 7, 11 PM $ 0.00547
-0.55%
$ 114,870 $ 55,034
Apr 7, 10 PM $ 0.00557
+2.01%
$ 116,970 $ 54,917
Apr 7, 9 PM $ 0.00548
+0.18%
$ 115,080 $ 54,822
Apr 7, 8 PM $ 0.00555
+0.36%
$ 116,550 $ 53,826
Apr 7, 7 PM $ 0.00543
-1.81%
$ 114,030 $ 54,720
Apr 7, 6 PM $ 0.00548
-0.54%
$ 115,080 $ 56,507
Apr 7, 5 PM $ 0.00554
+0.00%
$ 116,340 $ 54,643
Apr 7, 4 PM $ 0.0055
+0.36%
$ 115,500 $ 55,034
Apr 7, 3 PM $ 0.00546
-2.15%
$ 114,660 $ 55,701
Apr 7, 2 PM $ 0.00547
-0.73%
$ 114,870 $ 56,782
Apr 7, 1 PM $ 0.00558
+0.90%
$ 117,180 $ 55,858