SLOW Historical Data

SLOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00557
+2.39%
$ 116,970 $ 55,177
Apr 5, 11 AM $ 0.00549
-1.79%
$ 115,290 $ 54,178
Apr 5, 10 AM $ 0.00553
+0.55%
$ 116,130 $ 56,409
Apr 5, 9 AM $ 0.00557
+2.39%
$ 116,970 $ 54,636
Apr 5, 8 AM $ 0.00557
+0.00%
$ 116,970 $ 53,691
Apr 5, 7 AM $ 0.00548
-0.90%
$ 115,080 $ 53,955
Apr 5, 6 AM $ 0.00545
-0.91%
$ 114,450 $ 53,687
Apr 5, 5 AM $ 0.00545
-2.33%
$ 114,450 $ 53,521
Apr 5, 4 AM $ 0.00554
-0.89%
$ 116,340 $ 53,407
Apr 5, 3 AM $ 0.00552
-0.72%
$ 115,920 $ 53,382
Apr 5, 2 AM $ 0.00544
-0.91%
$ 114,240 $ 54,009
Apr 5, 1 AM $ 0.00549
-1.79%
$ 115,290 $ 52,247
Apr 5, 12 AM $ 0.00551
+0.18%
$ 115,710 $ 54,209
Apr 4, 11 PM $ 0.00554
+1.47%
$ 116,340 $ 54,320
Apr 4, 10 PM $ 0.00547
+0.55%
$ 114,870 $ 53,461
Apr 4, 9 PM $ 0.00558
+2.76%
$ 117,180 $ 54,330
Apr 4, 8 PM $ 0.00545
+0.37%
$ 114,450 $ 52,500
Apr 4, 7 PM $ 0.00554
-0.89%
$ 116,340 $ 52,144
Apr 4, 6 PM $ 0.00547
-1.08%
$ 114,870 $ 54,113
Apr 4, 5 PM $ 0.00557
-0.18%
$ 116,970 $ 53,563
Apr 4, 4 PM $ 0.00545
-1.27%
$ 114,450 $ 55,563
Apr 4, 3 PM $ 0.00549
-0.18%
$ 115,290 $ 54,898
Apr 4, 2 PM $ 0.00551
+1.10%
$ 115,710 $ 54,126
Apr 4, 1 PM $ 0.00548
-0.54%
$ 115,080 $ 54,574
Apr 4, 12 PM $ 0.00551
-0.18%
$ 115,710 $ 54,498
Apr 4, 11 AM $ 0.00557
+0.36%
$ 116,970 $ 55,053
Apr 4, 10 AM $ 0.00547
+0.37%
$ 114,870 $ 54,463
Apr 4, 9 AM $ 0.00543
-1.09%
$ 114,030 $ 53,649
Apr 4, 8 AM $ 0.00556
+2.02%
$ 116,760 $ 54,327
Apr 4, 7 AM $ 0.00549
-1.61%
$ 115,290 $ 54,265
Apr 4, 6 AM $ 0.00558
+2.76%
$ 117,180 $ 56,360
Apr 4, 5 AM $ 0.00559
+2.19%
$ 117,390 $ 53,912
Apr 4, 4 AM $ 0.00549
-0.72%
$ 115,290 $ 54,616
Apr 4, 3 AM $ 0.00544
-2.51%
$ 114,240 $ 55,953
Apr 4, 2 AM $ 0.00554
+0.00%
$ 116,340 $ 55,900
Apr 4, 1 AM $ 0.00545
-1.09%
$ 114,450 $ 56,505
Apr 4, 12 AM $ 0.0055
+0.55%
$ 115,500 $ 56,411
Apr 3, 11 PM $ 0.00544
-0.18%
$ 114,240 $ 54,345
Apr 3, 10 PM $ 0.00549
-1.61%
$ 115,290 $ 55,412
Apr 3, 9 PM $ 0.00559
+1.08%
$ 117,390 $ 57,373
Apr 3, 8 PM $ 0.00545
-0.55%
$ 114,450 $ 56,477
Apr 3, 7 PM $ 0.00546
-1.62%
$ 114,660 $ 56,707
Apr 3, 6 PM $ 0.00559
+0.18%
$ 117,390 $ 56,516
Apr 3, 5 PM $ 0.00547
+0.74%
$ 114,870 $ 56,154
Apr 3, 4 PM $ 0.00544
-2.33%
$ 114,240 $ 55,017
Apr 3, 3 PM $ 0.00557
+1.83%
$ 116,970 $ 56,881
Apr 3, 2 PM $ 0.00559
+1.27%
$ 117,390 $ 56,790
Apr 3, 1 PM $ 0.0055
-1.26%
$ 115,500 $ 56,893
Apr 3, 12 PM $ 0.0055
-0.36%
$ 115,500 $ 56,194
Apr 3, 11 AM $ 0.0055
+1.29%
$ 115,500 $ 55,686