SLOW Historical Data

SLOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00865
-1.70%
$181,650 $53,482
Jun 1, 12 AM $0.00873
-0.80%
$183,330 $55,713
May 31, 11 PM $0.00878
+0.69%
$184,380 $55,896
May 31, 10 PM $0.00863
-0.58%
$181,230 $55,845
May 31, 9 PM $0.00874
+1.75%
$183,540 $55,558
May 31, 8 PM $0.00859
-0.35%
$180,390 $54,958
May 31, 7 PM $0.00867
+0.46%
$182,070 $55,090
May 31, 6 PM $0.00861
-2.16%
$180,810 $54,760
May 31, 5 PM $0.0088
+0.92%
$184,800 $57,309
May 31, 4 PM $0.00878
+0.34%
$184,380 $56,336
May 31, 3 PM $0.00862
-1.60%
$181,020 $55,386
May 31, 2 PM $0.00871
-0.34%
$182,910 $54,608
May 31, 1 PM $0.00864
-0.46%
$181,440 $55,237
May 31, 12 PM $0.00866
+0.35%
$181,860 $55,808
May 31, 11 AM $0.00862
-0.58%
$181,020 $55,160
May 31, 10 AM $0.00866
-0.69%
$181,860 $56,085
May 31, 9 AM $0.00867
-0.80%
$182,070 $55,714
May 31, 8 AM $0.00859
-0.58%
$180,390 $56,518
May 31, 7 AM $0.00862
+0.23%
$181,020 $54,635
May 31, 6 AM $0.00873
-0.80%
$183,330 $54,045
May 31, 5 AM $0.00864
-0.46%
$181,440 $54,890
May 31, 4 AM $0.00863
-1.15%
$181,230 $53,788
May 31, 3 AM $0.00873
+1.39%
$183,330 $54,079
May 31, 2 AM $0.00868
+0.81%
$182,280 $53,302
May 31, 1 AM $0.0088
+0.23%
$184,800 $52,264
May 31, 12 AM $0.00874
+1.27%
$183,540 $53,287
May 30, 11 PM $0.00863
-0.69%
$181,230 $52,850
May 30, 10 PM $0.00867
-0.23%
$182,070 $52,546
May 30, 9 PM $0.0086
-1.49%
$180,600 $52,492
May 30, 8 PM $0.00868
-1.03%
$182,280 $52,262
May 30, 7 PM $0.00871
-0.23%
$182,910 $52,972
May 30, 6 PM $0.00877
+1.15%
$184,170 $53,186
May 30, 5 PM $0.00874
+1.27%
$183,540 $51,814
May 30, 4 PM $0.00874
+0.81%
$183,540 $51,138
May 30, 3 PM $0.00866
+0.58%
$181,860 $52,188
May 30, 2 PM $0.00865
-0.80%
$181,650 $52,058
May 30, 1 PM $0.00869
-1.03%
$182,490 $52,539
May 30, 12 PM $0.00897
+1.01%
$188,370 $52,956
May 30, 11 AM $0.00897
+1.01%
$188,370 $53,537
May 30, 10 AM $0.00903
+0.33%
$189,630 $53,811
May 30, 9 AM $0.00904
+2.03%
$189,840 $55,413
May 30, 8 AM $0.00898
+1.13%
$188,580 $55,109
May 30, 7 AM $0.00897
-1.10%
$188,370 $55,867
May 30, 6 AM $0.00903
+0.44%
$189,630 $57,417
May 30, 5 AM $0.00889
-1.55%
$186,690 $56,659
May 30, 4 AM $0.00906
+0.55%
$190,260 $54,760
May 30, 3 AM $0.0089
-0.34%
$186,900 $51,879
May 30, 2 AM $0.00906
+2.26%
$190,260 $49,717
May 30, 1 AM $0.00888
-0.22%
$186,480 $46,039
May 30, 12 AM $0.00899
-0.22%
$188,790 $45,769