SLOW Historical Data

SLOW Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00994
-1.00%
$ 208,740 $ 50,180
May 26, 6 AM $ 0.0099
-1.30%
$ 207,900 $ 51,057
May 26, 5 AM $ 0.00984
-1.20%
$ 206,640 $ 51,315
May 26, 4 AM $ 0.00993
+0.40%
$ 208,530 $ 51,327
May 26, 3 AM $ 0.01
+1.62%
$ 210,630 $ 50,540
May 26, 2 AM $ 0.00993
-0.30%
$ 208,530 $ 51,187
May 26, 1 AM $ 0.00983
-1.80%
$ 206,430 $ 51,743
May 26, 12 AM $ 0.01
+0.20%
$ 210,630 $ 51,972
May 25, 11 PM $ 0.01
+0.60%
$ 210,420 $ 51,983
May 25, 10 PM $ 0.0101
+1.30%
$ 212,520 $ 51,742
May 25, 9 PM $ 0.0101
+0.00%
$ 212,310 $ 52,591
May 25, 8 PM $ 0.0101
+2.11%
$ 212,940 $ 53,082
May 25, 7 PM $ 0.00998
-0.99%
$ 209,580 $ 53,435
May 25, 6 PM $ 0.0101
+0.50%
$ 211,470 $ 55,504
May 25, 5 PM $ 0.0101
+1.81%
$ 212,310 $ 54,544
May 25, 4 PM $ 0.01
+0.10%
$ 210,630 $ 54,089
May 25, 3 PM $ 0.01
-0.40%
$ 210,840 $ 54,379
May 25, 2 PM $ 0.0101
+1.51%
$ 211,680 $ 55,297
May 25, 1 PM $ 0.00993
-1.49%
$ 208,530 $ 55,742
May 25, 12 PM $ 0.00994
-0.10%
$ 208,740 $ 57,427
May 25, 11 AM $ 0.00996
-0.99%
$ 209,160 $ 57,136
May 25, 10 AM $ 0.0101
+0.30%
$ 212,310 $ 56,483
May 25, 9 AM $ 0.00993
-1.49%
$ 208,530 $ 56,898
May 25, 8 AM $ 0.00992
-0.60%
$ 208,320 $ 56,393
May 25, 7 AM $ 0.0101
+1.60%
$ 213,150 $ 55,512
May 25, 6 AM $ 0.0101
+1.20%
$ 212,520 $ 56,095
May 25, 5 AM $ 0.01
+0.81%
$ 210,210 $ 55,943
May 25, 4 AM $ 0.0101
+1.00%
$ 212,100 $ 56,569
May 25, 3 AM $ 0.00996
+0.10%
$ 209,160 $ 57,534
May 25, 2 AM $ 0.0101
+1.60%
$ 212,730 $ 55,949
May 25, 1 AM $ 0.0101
-0.49%
$ 211,890 $ 55,873
May 25, 12 AM $ 0.0101
-0.10%
$ 212,730 $ 57,820
May 24, 11 PM $ 0.00995
+0.10%
$ 208,950 $ 56,272
May 24, 10 PM $ 0.01
+0.60%
$ 211,050 $ 56,000
May 24, 9 PM $ 0.00999
+0.40%
$ 209,790 $ 55,270
May 24, 8 PM $ 0.01
+0.91%
$ 210,630 $ 54,671
May 24, 7 PM $ 0.01
+0.30%
$ 210,000 $ 54,206
May 24, 6 PM $ 0.00993
-0.70%
$ 208,530 $ 53,507
May 24, 5 PM $ 0.0101
+1.31%
$ 211,260 $ 54,459
May 24, 4 PM $ 0.0101
+1.41%
$ 211,470 $ 54,913
May 24, 3 PM $ 0.00993
-0.50%
$ 208,530 $ 54,609
May 24, 2 PM $ 0.0101
+0.30%
$ 212,520 $ 54,019
May 24, 8 AM $ 0.00934
-0.95%
$ 196,140 $ 50,644
May 24, 7 AM $ 0.00943
+1.84%
$ 198,030 $ 52,356
May 24, 6 AM $ 0.00947
+2.27%
$ 198,870 $ 50,916
May 24, 5 AM $ 0.00944
+0.43%
$ 198,240 $ 50,661
May 24, 4 AM $ 0.00943
-0.11%
$ 198,030 $ 52,632
May 24, 3 AM $ 0.00947
+0.00%
$ 198,870 $ 53,045
May 24, 2 AM $ 0.00939
+1.08%
$ 197,190 $ 52,458
May 24, 1 AM $ 0.00944
+1.07%
$ 198,240 $ 52,858