SLOW Historical Data

SLOW Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00889
+0.11%
$186,690 $46,263
May 29, 10 PM $0.00898
+0.56%
$188,580 $45,723
May 29, 9 PM $0.00888
-1.44%
$186,480 $45,633
May 29, 8 PM $0.00901
-0.66%
$189,210 $46,806
May 29, 7 PM $0.00904
+2.03%
$189,840 $46,584
May 29, 6 PM $0.00907
+0.55%
$190,470 $44,486
May 29, 5 PM $0.00897
+0.79%
$188,370 $46,223
May 29, 4 PM $0.00888
-1.00%
$186,480 $45,805
May 29, 3 PM $0.00895
-0.33%
$187,950 $45,260
May 29, 2 PM $0.00903
+0.33%
$189,630 $45,367
May 29, 1 PM $0.00904
-0.22%
$189,840 $45,379
May 29, 12 PM $0.00905
+2.14%
$190,050 $44,315
May 29, 11 AM $0.00886
-1.23%
$186,060 $43,308
May 29, 10 AM $0.00889
-1.22%
$186,690 $41,873
May 29, 9 AM $0.00896
+0.90%
$188,160 $40,787
May 29, 8 AM $0.00907
+0.89%
$190,470 $39,847
May 29, 7 AM $0.00905
+0.22%
$190,050 $39,862
May 29, 12 AM $0.00988
+0.20%
$207,480 $52,628
May 28, 11 PM $0.00986
-0.40%
$207,060 $50,747
May 28, 10 PM $0.0099
+0.30%
$207,900 $50,582
May 28, 9 PM $0.00993
-0.10%
$208,530 $50,339
May 28, 8 PM $0.00986
-0.40%
$207,060 $50,214
May 28, 7 PM $0.00993
-1.97%
$208,530 $48,486
May 28, 6 PM $0.0102
+1.20%
$213,360 $49,578
May 28, 5 PM $0.01
+1.01%
$211,050 $49,303
May 28, 4 PM $0.0101
-2.32%
$211,890 $49,010
May 28, 3 PM $0.0105
+1.64%
$220,920 $51,268
May 28, 2 PM $0.0104
-1.14%
$218,190 $51,650
May 28, 1 PM $0.0105
+0.86%
$221,130 $51,743
May 28, 12 PM $0.0103
-0.48%
$216,930 $51,008
May 28, 11 AM $0.0105
+1.45%
$220,500 $50,757
May 28, 10 AM $0.0104
+0.00%
$217,980 $51,698
May 28, 9 AM $0.0106
-0.09%
$221,760 $51,443
May 28, 8 AM $0.0104
+0.00%
$219,030 $53,298
May 28, 7 AM $0.0105
+0.00%
$220,710 $52,791
May 28, 6 AM $0.0104
-0.10%
$219,030 $54,338
May 28, 5 AM $0.0104
-0.48%
$219,030 $53,327
May 28, 4 AM $0.0105
+0.29%
$220,080 $53,040
May 28, 3 AM $0.0105
-0.57%
$219,870 $52,557
May 28, 2 AM $0.0104
+0.19%
$217,980 $52,963
May 28, 1 AM $0.0106
+1.93%
$221,550 $52,594
May 28, 12 AM $0.0103
+0.10%
$217,350 $53,106
May 27, 11 PM $0.0104
-1.52%
$218,400 $53,207
May 27, 10 PM $0.0105
+0.10%
$219,660 $54,432
May 27, 9 PM $0.0105
+1.06%
$220,710 $54,791
May 27, 8 PM $0.0104
-0.57%
$219,450 $53,799
May 27, 7 PM $0.0103
-0.10%
$217,350 $55,643
May 27, 6 PM $0.0105
+1.74%
$220,710 $55,084
May 27, 5 PM $0.0104
-0.67%
$218,820 $55,103
May 27, 4 PM $0.0104
-0.29%
$218,400 $55,570