SLOW Historical Data

SLOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0055
+1.29%
$ 115,500 $ 55,686
Apr 3, 10 AM $ 0.00552
+0.18%
$ 115,920 $ 54,791
Apr 3, 9 AM $ 0.0055
+0.55%
$ 115,500 $ 55,860
Apr 3, 8 AM $ 0.00547
-1.80%
$ 114,870 $ 55,625
Apr 3, 7 AM $ 0.00555
-0.18%
$ 116,550 $ 56,856
Apr 3, 6 AM $ 0.00544
-2.51%
$ 114,240 $ 57,139
Apr 3, 5 AM $ 0.00546
-2.15%
$ 114,660 $ 58,536
Apr 3, 4 AM $ 0.00547
+0.37%
$ 114,870 $ 58,938
Apr 3, 3 AM $ 0.0055
-1.61%
$ 115,500 $ 58,143
Apr 3, 2 AM $ 0.00543
-0.73%
$ 114,030 $ 60,154
Apr 3, 1 AM $ 0.00546
-0.18%
$ 114,660 $ 58,641
Apr 3, 12 AM $ 0.00543
-0.37%
$ 114,030 $ 58,474
Apr 2, 11 PM $ 0.0055
-1.61%
$ 115,500 $ 58,319
Apr 2, 10 PM $ 0.00559
+1.27%
$ 117,390 $ 58,209
Apr 2, 9 PM $ 0.00553
-0.36%
$ 116,130 $ 56,880
Apr 2, 8 PM $ 0.00548
+0.92%
$ 115,080 $ 57,565
Apr 2, 7 PM $ 0.00558
+2.76%
$ 117,180 $ 55,002
Apr 2, 6 PM $ 0.00546
-2.15%
$ 114,660 $ 56,735
Apr 2, 5 PM $ 0.00553
-1.07%
$ 116,130 $ 58,520
Apr 2, 4 PM $ 0.00543
-2.69%
$ 114,030 $ 59,786
Apr 2, 3 PM $ 0.00552
-1.08%
$ 115,920 $ 58,156
Apr 2, 2 PM $ 0.00556
+0.36%
$ 116,760 $ 57,886
Apr 2, 1 PM $ 0.00568
+2.71%
$ 119,280 $ 57,854
Apr 2, 12 PM $ 0.00561
+0.00%
$ 117,810 $ 58,265
Apr 2, 11 AM $ 0.00554
+0.18%
$ 116,340 $ 57,451
Apr 2, 10 AM $ 0.00566
+1.98%
$ 118,860 $ 57,440
Apr 2, 9 AM $ 0.00557
+0.18%
$ 116,970 $ 58,287
Apr 2, 8 AM $ 0.00553
-1.78%
$ 116,130 $ 57,206
Apr 2, 7 AM $ 0.00566
+0.00%
$ 118,860 $ 57,477
Apr 2, 6 AM $ 0.00555
+0.18%
$ 116,550 $ 56,486
Apr 2, 5 AM $ 0.00554
-0.72%
$ 116,340 $ 54,190
Apr 2, 4 AM $ 0.00559
+0.36%
$ 117,390 $ 52,968
Apr 2, 3 AM $ 0.00563
+0.90%
$ 118,230 $ 51,579
Apr 2, 2 AM $ 0.00565
+0.89%
$ 118,650 $ 51,383
Apr 2, 1 AM $ 0.00554
+0.18%
$ 116,340 $ 50,333
Apr 2, 12 AM $ 0.00561
-0.71%
$ 117,810 $ 49,746
Apr 1, 11 PM $ 0.00565
+1.07%
$ 118,650 $ 49,719
Apr 1, 10 PM $ 0.00565
+0.36%
$ 118,650 $ 49,844
Apr 1, 9 PM $ 0.00554
-2.12%
$ 116,340 $ 49,518
Apr 1, 8 PM $ 0.00551
+0.00%
$ 115,710 $ 49,121
Apr 1, 7 PM $ 0.00552
+0.00%
$ 115,920 $ 47,907
Apr 1, 6 PM $ 0.0056
-0.36%
$ 117,600 $ 46,688
Apr 1, 5 PM $ 0.00556
-0.89%
$ 116,760 $ 47,037
Apr 1, 4 PM $ 0.00558
+0.00%
$ 117,180 $ 45,396
Apr 1, 10 AM $ 0.00713
+0.00%
$ 149,730 $ 51,410
Apr 1, 9 AM $ 0.00705
-0.84%
$ 148,050 $ 51,436
Apr 1, 8 AM $ 0.00715
-0.42%
$ 150,150 $ 51,666
Apr 1, 7 AM $ 0.00707
-0.42%
$ 148,470 $ 52,013
Apr 1, 6 AM $ 0.00717
+3.02%
$ 150,570 $ 51,668
Apr 1, 5 AM $ 0.00702
+0.00%
$ 147,420 $ 51,057