SLOW Historical Data

SLOW Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00944
+1.07%
$ 198,240 $ 52,858
May 24, 12 AM $ 0.00942
+0.53%
$ 197,820 $ 53,636
May 23, 11 PM $ 0.00932
+0.54%
$ 195,720 $ 54,960
May 23, 10 PM $ 0.00938
-0.42%
$ 196,980 $ 54,059
May 23, 9 PM $ 0.00946
+0.21%
$ 198,660 $ 55,155
May 23, 8 PM $ 0.00931
-1.17%
$ 195,510 $ 57,022
May 23, 7 PM $ 0.00935
-0.53%
$ 196,350 $ 57,116
May 23, 6 PM $ 0.00946
+0.00%
$ 198,660 $ 58,302
May 23, 5 PM $ 0.00933
-0.43%
$ 195,930 $ 61,238
May 23, 4 PM $ 0.00944
+0.32%
$ 198,240 $ 60,777
May 23, 3 PM $ 0.00936
-0.95%
$ 196,560 $ 61,465
May 23, 2 PM $ 0.00926
-1.80%
$ 194,460 $ 63,619
May 23, 1 PM $ 0.00943
-0.11%
$ 198,030 $ 64,511
May 23, 12 PM $ 0.00944
-0.11%
$ 198,240 $ 64,547
May 23, 11 AM $ 0.00926
-1.80%
$ 194,460 $ 65,489
May 23, 10 AM $ 0.0093
+4.61%
$ 195,300 $ 65,834
May 23, 9 AM $ 0.00892
-0.45%
$ 187,320 $ 62,047
May 23, 8 AM $ 0.00884
+0.11%
$ 185,640 $ 63,530
May 23, 7 AM $ 0.00886
-0.67%
$ 186,060 $ 61,325
May 23, 6 AM $ 0.00881
-1.45%
$ 185,010 $ 62,273
May 23, 5 AM $ 0.00884
+0.45%
$ 185,640 $ 63,078
May 23, 4 AM $ 0.00882
+0.68%
$ 185,220 $ 61,720
May 23, 3 AM $ 0.00896
+0.79%
$ 188,160 $ 59,693
May 23, 2 AM $ 0.00877
-2.12%
$ 184,170 $ 62,110
May 23, 1 AM $ 0.0089
-0.45%
$ 186,900 $ 61,339
May 23, 12 AM $ 0.00886
+1.14%
$ 186,060 $ 59,452
May 22, 11 PM $ 0.00884
-1.34%
$ 185,640 $ 58,602
May 22, 10 PM $ 0.0089
+0.56%
$ 186,900 $ 59,197
May 22, 9 PM $ 0.0088
+0.57%
$ 184,800 $ 58,132
May 22, 8 PM $ 0.0088
-1.57%
$ 184,800 $ 56,716
May 22, 7 PM $ 0.00896
+0.11%
$ 188,160 $ 57,348
May 22, 6 PM $ 0.00882
-0.45%
$ 185,220 $ 56,582
May 22, 5 PM $ 0.00882
+0.11%
$ 185,220 $ 54,374
May 22, 4 PM $ 0.00885
-0.90%
$ 185,850 $ 53,075
May 22, 3 PM $ 0.00895
-0.11%
$ 187,950 $ 52,861
May 22, 2 PM $ 0.00892
+0.00%
$ 187,320 $ 51,422
May 22, 1 PM $ 0.00889
+0.23%
$ 186,690 $ 50,756
May 22, 12 PM $ 0.0088
-1.01%
$ 184,800 $ 49,890
May 22, 11 AM $ 0.00886
+0.34%
$ 186,060 $ 49,933
May 22, 10 AM $ 0.00893
+0.68%
$ 187,530 $ 47,849
May 22, 9 AM $ 0.0089
-0.45%
$ 186,900 $ 48,221
May 22, 8 AM $ 0.00877
-0.90%
$ 184,170 $ 47,652
May 22, 7 AM $ 0.00878
-0.79%
$ 184,380 $ 46,222
May 22, 6 AM $ 0.00877
+0.11%
$ 184,170 $ 46,346
May 22, 5 AM $ 0.00889
+0.91%
$ 186,690 $ 46,616
May 22, 4 AM $ 0.00877
-1.68%
$ 184,170 $ 45,308
May 22, 3 AM $ 0.00881
-1.01%
$ 185,010 $ 45,462
May 22, 2 AM $ 0.00876
-1.13%
$ 183,960 $ 46,377
May 22, 1 AM $ 0.00892
-0.45%
$ 187,320 $ 46,031
May 22, 12 AM $ 0.00886
+0.45%
$ 186,060 $ 47,749