SLOW Historical Data

SLOW Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00994
-0.10%
$208,740 $57,427
May 25, 11 AM $0.00996
-0.99%
$209,160 $57,136
May 25, 10 AM $0.0101
+0.30%
$212,310 $56,483
May 25, 9 AM $0.00993
-1.49%
$208,530 $56,898
May 25, 8 AM $0.00992
-0.60%
$208,320 $56,393
May 25, 7 AM $0.0101
+1.60%
$213,150 $55,512
May 25, 6 AM $0.0101
+1.20%
$212,520 $56,095
May 25, 5 AM $0.01
+0.81%
$210,210 $55,943
May 25, 4 AM $0.0101
+1.00%
$212,100 $56,569
May 25, 3 AM $0.00996
+0.10%
$209,160 $57,534
May 25, 2 AM $0.0101
+1.60%
$212,730 $55,949
May 25, 1 AM $0.0101
-0.49%
$211,890 $55,873
May 25, 12 AM $0.0101
-0.10%
$212,730 $57,820
May 24, 11 PM $0.00995
+0.10%
$208,950 $56,272
May 24, 10 PM $0.01
+0.60%
$211,050 $56,000
May 24, 9 PM $0.00999
+0.40%
$209,790 $55,270
May 24, 8 PM $0.01
+0.91%
$210,630 $54,671
May 24, 7 PM $0.01
+0.30%
$210,000 $54,206
May 24, 6 PM $0.00993
-0.70%
$208,530 $53,507
May 24, 5 PM $0.0101
+1.31%
$211,260 $54,459
May 24, 4 PM $0.0101
+1.41%
$211,470 $54,913
May 24, 3 PM $0.00993
-0.50%
$208,530 $54,609
May 24, 2 PM $0.0101
+0.30%
$212,520 $54,019
May 24, 8 AM $0.00934
-0.95%
$196,140 $50,644
May 24, 7 AM $0.00943
+1.84%
$198,030 $52,356
May 24, 6 AM $0.00947
+2.27%
$198,870 $50,916
May 24, 5 AM $0.00944
+0.43%
$198,240 $50,661
May 24, 4 AM $0.00943
-0.11%
$198,030 $52,632
May 24, 3 AM $0.00947
+0.00%
$198,870 $53,045
May 24, 2 AM $0.00939
+1.08%
$197,190 $52,458
May 24, 1 AM $0.00944
+1.07%
$198,240 $52,858
May 24, 12 AM $0.00942
+0.53%
$197,820 $53,636
May 23, 11 PM $0.00932
+0.54%
$195,720 $54,960
May 23, 10 PM $0.00938
-0.42%
$196,980 $54,059
May 23, 9 PM $0.00946
+0.21%
$198,660 $55,155
May 23, 8 PM $0.00931
-1.17%
$195,510 $57,022
May 23, 7 PM $0.00935
-0.53%
$196,350 $57,116
May 23, 6 PM $0.00946
+0.00%
$198,660 $58,302
May 23, 5 PM $0.00933
-0.43%
$195,930 $61,238
May 23, 4 PM $0.00944
+0.32%
$198,240 $60,777
May 23, 3 PM $0.00936
-0.95%
$196,560 $61,465
May 23, 2 PM $0.00926
-1.80%
$194,460 $63,619
May 23, 1 PM $0.00943
-0.11%
$198,030 $64,511
May 23, 12 PM $0.00944
-0.11%
$198,240 $64,547
May 23, 11 AM $0.00926
-1.80%
$194,460 $65,489
May 23, 10 AM $0.0093
+4.61%
$195,300 $65,834
May 23, 9 AM $0.00892
-0.45%
$187,320 $62,047
May 23, 8 AM $0.00884
+0.11%
$185,640 $63,530
May 23, 7 AM $0.00886
-0.67%
$186,060 $61,325
May 23, 6 AM $0.00881
-1.45%
$185,010 $62,273