SLOW Historical Data

SLOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00769
-0.13%
$ 161,490 $ 56,397
Mar 29, 10 PM $ 0.00755
-0.13%
$ 158,550 $ 56,325
Mar 29, 9 PM $ 0.00756
-1.95%
$ 158,760 $ 56,069
Mar 29, 8 PM $ 0.00767
+1.72%
$ 161,070 $ 57,087
Mar 29, 7 PM $ 0.00764
+0.79%
$ 160,440 $ 57,424
Mar 29, 1 PM $ 0.0067
-0.45%
$ 140,700 $ 54,419
Mar 29, 12 PM $ 0.00685
+2.39%
$ 143,850 $ 54,995
Mar 29, 11 AM $ 0.00672
+0.00%
$ 141,120 $ 55,056
Mar 29, 10 AM $ 0.00685
+0.59%
$ 143,850 $ 55,689
Mar 29, 9 AM $ 0.00686
+2.39%
$ 144,060 $ 56,665
Mar 29, 8 AM $ 0.00684
+2.55%
$ 143,640 $ 56,020
Mar 29, 7 AM $ 0.00676
+0.45%
$ 141,960 $ 55,803
Mar 29, 6 AM $ 0.00683
+1.34%
$ 143,430 $ 57,341
Mar 29, 5 AM $ 0.00681
-0.44%
$ 143,010 $ 57,599
Mar 29, 4 AM $ 0.0067
-0.15%
$ 140,700 $ 58,049
Mar 29, 3 AM $ 0.00683
+1.19%
$ 143,430 $ 57,728
Mar 29, 2 AM $ 0.00684
+1.63%
$ 143,640 $ 56,041
Mar 29, 1 AM $ 0.00683
+1.94%
$ 143,430 $ 55,439
Mar 29, 12 AM $ 0.00671
+0.45%
$ 140,910 $ 55,099
Mar 28, 11 PM $ 0.00674
+0.15%
$ 141,540 $ 55,499
Mar 28, 10 PM $ 0.00675
-0.30%
$ 141,750 $ 55,722
Mar 28, 9 PM $ 0.00673
+0.75%
$ 141,330 $ 55,767
Mar 28, 8 PM $ 0.00672
+0.00%
$ 141,120 $ 57,252
Mar 28, 7 PM $ 0.00682
+1.64%
$ 143,220 $ 54,854
Mar 28, 6 PM $ 0.00684
+2.40%
$ 143,640 $ 54,104
Mar 28, 5 PM $ 0.00678
-0.29%
$ 142,380 $ 53,619
Mar 28, 4 PM $ 0.00672
+0.60%
$ 141,120 $ 54,262
Mar 28, 3 PM $ 0.00668
-2.20%
$ 140,280 $ 55,288
Mar 28, 2 PM $ 0.00674
+0.75%
$ 141,540 $ 55,083
Mar 28, 1 PM $ 0.00682
+0.74%
$ 143,220 $ 53,686
Mar 28, 12 PM $ 0.00671
-0.74%
$ 140,910 $ 54,784
Mar 28, 11 AM $ 0.00676
-1.02%
$ 141,960 $ 53,947
Mar 28, 10 AM $ 0.00676
-1.02%
$ 141,960 $ 53,836
Mar 28, 9 AM $ 0.00686
+1.18%
$ 144,060 $ 54,064
Mar 28, 8 AM $ 0.0068
+0.15%
$ 142,800 $ 54,384
Mar 28, 7 AM $ 0.00669
-1.62%
$ 140,490 $ 53,801
Mar 28, 6 AM $ 0.0068
+1.04%
$ 142,800 $ 55,031
Mar 28, 5 AM $ 0.00673
+0.90%
$ 141,330 $ 53,697
Mar 28, 4 AM $ 0.00684
+0.74%
$ 143,640 $ 53,934
Mar 28, 3 AM $ 0.00675
+0.60%
$ 141,750 $ 54,787
Mar 28, 2 AM $ 0.00673
+0.60%
$ 141,330 $ 54,371
Mar 28, 1 AM $ 0.00674
+1.05%
$ 141,540 $ 55,762
Mar 28, 12 AM $ 0.00679
+1.19%
$ 142,590 $ 54,863
Mar 27, 11 PM $ 0.00679
+1.80%
$ 142,590 $ 54,796
Mar 27, 10 PM $ 0.00685
+1.18%
$ 143,850 $ 54,527
Mar 27, 9 PM $ 0.00667
-0.60%
$ 140,070 $ 55,812
Mar 27, 8 PM $ 0.00672
+0.15%
$ 141,120 $ 54,528
Mar 27, 7 PM $ 0.00684
+2.24%
$ 143,640 $ 54,032
Mar 27, 6 PM $ 0.00672
-0.88%
$ 141,120 $ 55,154
Mar 27, 5 PM $ 0.00682
+0.59%
$ 143,220 $ 55,775