SLOW Historical Data

SLOW Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00886
+0.45%
$ 186,060 $ 47,749
May 21, 11 PM $ 0.00892
+1.83%
$ 187,320 $ 48,046
May 21, 10 PM $ 0.00889
-0.78%
$ 186,690 $ 49,289
May 21, 9 PM $ 0.00889
+0.00%
$ 186,690 $ 50,889
May 21, 8 PM $ 0.00888
+0.11%
$ 186,480 $ 50,945
May 21, 7 PM $ 0.00884
+0.80%
$ 185,640 $ 51,302
May 21, 6 PM $ 0.00891
+1.02%
$ 187,110 $ 50,826
May 21, 5 PM $ 0.00896
+2.17%
$ 188,160 $ 50,246
May 21, 4 PM $ 0.00882
-0.23%
$ 185,220 $ 50,877
May 21, 3 PM $ 0.00891
+0.56%
$ 187,110 $ 51,272
May 21, 2 PM $ 0.00883
+0.23%
$ 185,430 $ 52,205
May 21, 1 PM $ 0.00884
+0.91%
$ 185,640 $ 52,024
May 21, 12 PM $ 0.00884
+0.23%
$ 185,640 $ 51,633
May 21, 11 AM $ 0.00896
+1.47%
$ 188,160 $ 52,499
May 21, 10 AM $ 0.00894
+0.79%
$ 187,740 $ 53,332
May 21, 9 AM $ 0.0089
+1.02%
$ 186,900 $ 52,850
May 21, 8 AM $ 0.00889
+1.60%
$ 186,690 $ 53,887
May 21, 7 AM $ 0.00881
-0.23%
$ 185,010 $ 54,075
May 21, 6 AM $ 0.00879
-0.23%
$ 184,590 $ 54,220
May 21, 5 AM $ 0.00875
-1.13%
$ 183,750 $ 53,614
May 21, 4 AM $ 0.00891
+1.02%
$ 187,110 $ 55,638
May 21, 3 AM $ 0.00875
-1.91%
$ 183,750 $ 55,947
May 21, 2 AM $ 0.00895
+1.94%
$ 187,950 $ 56,911
May 21, 1 AM $ 0.00887
+0.11%
$ 186,270 $ 56,312
May 21, 12 AM $ 0.00888
+0.11%
$ 186,480 $ 55,338
May 20, 11 PM $ 0.00889
+1.60%
$ 186,690 $ 54,821
May 20, 10 PM $ 0.00891
-0.34%
$ 187,110 $ 53,873
May 20, 9 PM $ 0.00877
-0.79%
$ 184,170 $ 54,888
May 20, 8 PM $ 0.00889
+1.14%
$ 186,690 $ 54,904
May 20, 7 PM $ 0.00882
-1.34%
$ 185,220 $ 53,346
May 20, 6 PM $ 0.00892
+0.22%
$ 187,320 $ 53,497
May 20, 5 PM $ 0.00884
-0.23%
$ 185,640 $ 53,857
May 20, 4 PM $ 0.00886
-1.12%
$ 186,060 $ 52,634
May 20, 3 PM $ 0.00894
+0.34%
$ 187,740 $ 53,969
May 20, 2 PM $ 0.00882
-0.79%
$ 185,220 $ 52,618
May 20, 1 PM $ 0.00881
+0.46%
$ 185,010 $ 52,973
May 20, 12 PM $ 0.00891
+0.79%
$ 187,110 $ 52,916
May 20, 11 AM $ 0.00876
-0.34%
$ 183,960 $ 53,080
May 20, 10 AM $ 0.00883
-0.23%
$ 185,430 $ 52,684
May 20, 9 AM $ 0.00879
-0.23%
$ 184,590 $ 53,482
May 20, 8 AM $ 0.00881
-1.12%
$ 185,010 $ 51,768
May 20, 7 AM $ 0.00884
-1.23%
$ 185,640 $ 51,759
May 20, 6 AM $ 0.00882
+0.68%
$ 185,220 $ 52,629
May 20, 5 AM $ 0.0088
-0.23%
$ 184,800 $ 51,883
May 20, 4 AM $ 0.00886
-0.56%
$ 186,060 $ 51,641
May 20, 3 AM $ 0.00887
+0.00%
$ 186,270 $ 51,102
May 20, 2 AM $ 0.00876
-1.68%
$ 183,960 $ 51,414
May 20, 1 AM $ 0.00886
-0.89%
$ 186,060 $ 51,114
May 20, 12 AM $ 0.00885
-0.11%
$ 185,850 $ 52,494
May 19, 11 PM $ 0.00888
+0.45%
$ 186,480 $ 52,176