SLOW Historical Data

SLOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00682
+0.29%
$ 143,220 $ 57,381
Mar 27, 3 PM $ 0.00678
+1.04%
$ 142,380 $ 56,246
Mar 27, 2 PM $ 0.00675
+0.60%
$ 141,750 $ 56,917
Mar 27, 1 PM $ 0.00669
-2.34%
$ 140,490 $ 57,277
Mar 27, 12 PM $ 0.00669
-0.15%
$ 140,490 $ 58,099
Mar 27, 11 AM $ 0.00686
+0.29%
$ 144,060 $ 56,303
Mar 27, 10 AM $ 0.00686
+2.39%
$ 144,060 $ 57,866
Mar 27, 9 AM $ 0.00669
-0.74%
$ 140,490 $ 57,883
Mar 27, 8 AM $ 0.00678
+0.74%
$ 142,380 $ 56,359
Mar 27, 7 AM $ 0.00673
-0.59%
$ 141,330 $ 56,765
Mar 27, 6 AM $ 0.00672
+0.30%
$ 141,120 $ 57,253
Mar 27, 5 AM $ 0.00685
+2.09%
$ 143,850 $ 56,997
Mar 27, 4 AM $ 0.00668
-1.62%
$ 140,280 $ 57,201
Mar 27, 3 AM $ 0.00668
-0.89%
$ 140,280 $ 57,506
Mar 27, 2 AM $ 0.00686
+1.03%
$ 144,060 $ 56,940
Mar 27, 1 AM $ 0.00679
-0.29%
$ 142,590 $ 58,121
Mar 27, 12 AM $ 0.00681
+1.79%
$ 143,010 $ 57,839
Mar 26, 11 PM $ 0.00674
-0.44%
$ 141,540 $ 57,710
Mar 26, 10 PM $ 0.00677
+0.45%
$ 142,170 $ 58,181
Mar 26, 9 PM $ 0.00685
+2.70%
$ 143,850 $ 58,102
Mar 26, 8 PM $ 0.00677
+0.00%
$ 142,170 $ 58,714
Mar 26, 7 PM $ 0.00671
-1.47%
$ 140,910 $ 61,123
Mar 26, 6 PM $ 0.00681
-0.44%
$ 143,010 $ 60,705
Mar 26, 5 PM $ 0.00669
+3.08%
$ 140,490 $ 60,690
Mar 26, 4 PM $ 0.00649
+0.62%
$ 136,290 $ 57,951
Mar 26, 3 PM $ 0.00643
-0.77%
$ 135,030 $ 57,668
Mar 26, 2 PM $ 0.00642
-0.16%
$ 134,820 $ 57,482
Mar 26, 1 PM $ 0.00648
+0.15%
$ 136,080 $ 56,955
Mar 26, 12 PM $ 0.00645
-0.31%
$ 135,450 $ 57,618
Mar 26, 11 AM $ 0.00648
+0.93%
$ 136,080 $ 58,013
Mar 26, 10 AM $ 0.00647
+0.78%
$ 135,870 $ 56,953
Mar 26, 9 AM $ 0.00643
-0.92%
$ 135,030 $ 57,382
Mar 26, 8 AM $ 0.00646
-0.15%
$ 135,660 $ 58,451
Mar 26, 7 AM $ 0.00646
+0.31%
$ 135,660 $ 57,711
Mar 26, 6 AM $ 0.00647
+0.62%
$ 135,870 $ 57,386
Mar 26, 5 AM $ 0.00644
+0.00%
$ 135,240 $ 57,064
Mar 26, 4 AM $ 0.00644
+0.31%
$ 135,240 $ 58,175
Mar 26, 3 AM $ 0.00644
-0.31%
$ 135,240 $ 57,123
Mar 26, 2 AM $ 0.00648
+0.78%
$ 136,080 $ 57,588
Mar 26, 1 AM $ 0.00642
-0.93%
$ 134,820 $ 58,584
Mar 26, 12 AM $ 0.00649
+0.00%
$ 136,290 $ 60,086
Mar 25, 11 PM $ 0.00649
+0.31%
$ 136,290 $ 61,560
Mar 25, 10 PM $ 0.00642
-0.62%
$ 134,820 $ 61,963
Mar 25, 9 PM $ 0.00646
+0.62%
$ 135,660 $ 62,385
Mar 25, 8 PM $ 0.00642
-0.31%
$ 134,820 $ 60,414
Mar 25, 7 PM $ 0.00647
-0.31%
$ 135,870 $ 60,641
Mar 25, 6 PM $ 0.00649
+1.09%
$ 136,290 $ 61,828
Mar 25, 5 PM $ 0.00647
+0.78%
$ 135,870 $ 60,824
Mar 25, 4 PM $ 0.00647
+0.78%
$ 135,870 $ 59,325
Mar 25, 3 PM $ 0.00642
-0.77%
$ 134,820 $ 59,332