SLOW Historical Data

SLOW Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.00884
+0.45%
$185,640 $63,078
May 23, 4 AM $0.00882
+0.68%
$185,220 $61,720
May 23, 3 AM $0.00896
+0.79%
$188,160 $59,693
May 23, 2 AM $0.00877
-2.12%
$184,170 $62,110
May 23, 1 AM $0.0089
-0.45%
$186,900 $61,339
May 23, 12 AM $0.00886
+1.14%
$186,060 $59,452
May 22, 11 PM $0.00884
-1.34%
$185,640 $58,602
May 22, 10 PM $0.0089
+0.56%
$186,900 $59,197
May 22, 9 PM $0.0088
+0.57%
$184,800 $58,132
May 22, 8 PM $0.0088
-1.57%
$184,800 $56,716
May 22, 7 PM $0.00896
+0.11%
$188,160 $57,348
May 22, 6 PM $0.00882
-0.45%
$185,220 $56,582
May 22, 5 PM $0.00882
+0.11%
$185,220 $54,374
May 22, 4 PM $0.00885
-0.90%
$185,850 $53,075
May 22, 3 PM $0.00895
-0.11%
$187,950 $52,861
May 22, 2 PM $0.00892
+0.00%
$187,320 $51,422
May 22, 1 PM $0.00889
+0.23%
$186,690 $50,756
May 22, 12 PM $0.0088
-1.01%
$184,800 $49,890
May 22, 11 AM $0.00886
+0.34%
$186,060 $49,933
May 22, 10 AM $0.00893
+0.68%
$187,530 $47,849
May 22, 9 AM $0.0089
-0.45%
$186,900 $48,221
May 22, 8 AM $0.00877
-0.90%
$184,170 $47,652
May 22, 7 AM $0.00878
-0.79%
$184,380 $46,222
May 22, 6 AM $0.00877
+0.11%
$184,170 $46,346
May 22, 5 AM $0.00889
+0.91%
$186,690 $46,616
May 22, 4 AM $0.00877
-1.68%
$184,170 $45,308
May 22, 3 AM $0.00881
-1.01%
$185,010 $45,462
May 22, 2 AM $0.00876
-1.13%
$183,960 $46,377
May 22, 1 AM $0.00892
-0.45%
$187,320 $46,031
May 22, 12 AM $0.00886
+0.45%
$186,060 $47,749
May 21, 11 PM $0.00892
+1.83%
$187,320 $48,046
May 21, 10 PM $0.00889
-0.78%
$186,690 $49,289
May 21, 9 PM $0.00889
+0.00%
$186,690 $50,889
May 21, 8 PM $0.00888
+0.11%
$186,480 $50,945
May 21, 7 PM $0.00884
+0.80%
$185,640 $51,302
May 21, 6 PM $0.00891
+1.02%
$187,110 $50,826
May 21, 5 PM $0.00896
+2.17%
$188,160 $50,246
May 21, 4 PM $0.00882
-0.23%
$185,220 $50,877
May 21, 3 PM $0.00891
+0.56%
$187,110 $51,272
May 21, 2 PM $0.00883
+0.23%
$185,430 $52,205
May 21, 1 PM $0.00884
+0.91%
$185,640 $52,024
May 21, 12 PM $0.00884
+0.23%
$185,640 $51,633
May 21, 11 AM $0.00896
+1.47%
$188,160 $52,499
May 21, 10 AM $0.00894
+0.79%
$187,740 $53,332
May 21, 9 AM $0.0089
+1.02%
$186,900 $52,850
May 21, 8 AM $0.00889
+1.60%
$186,690 $53,887
May 21, 7 AM $0.00881
-0.23%
$185,010 $54,075
May 21, 6 AM $0.00879
-0.23%
$184,590 $54,220
May 21, 5 AM $0.00875
-1.13%
$183,750 $53,614
May 21, 4 AM $0.00891
+1.02%
$187,110 $55,638