SLOW Historical Data

SLOW Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.00875
-1.91%
$183,750 $55,947
May 21, 2 AM $0.00895
+1.94%
$187,950 $56,911
May 21, 1 AM $0.00887
+0.11%
$186,270 $56,312
May 21, 12 AM $0.00888
+0.11%
$186,480 $55,338
May 20, 11 PM $0.00889
+1.60%
$186,690 $54,821
May 20, 10 PM $0.00891
-0.34%
$187,110 $53,873
May 20, 9 PM $0.00877
-0.79%
$184,170 $54,888
May 20, 8 PM $0.00889
+1.14%
$186,690 $54,904
May 20, 7 PM $0.00882
-1.34%
$185,220 $53,346
May 20, 6 PM $0.00892
+0.22%
$187,320 $53,497
May 20, 5 PM $0.00884
-0.23%
$185,640 $53,857
May 20, 4 PM $0.00886
-1.12%
$186,060 $52,634
May 20, 3 PM $0.00894
+0.34%
$187,740 $53,969
May 20, 2 PM $0.00882
-0.79%
$185,220 $52,618
May 20, 1 PM $0.00881
+0.46%
$185,010 $52,973
May 20, 12 PM $0.00891
+0.79%
$187,110 $52,916
May 20, 11 AM $0.00876
-0.34%
$183,960 $53,080
May 20, 10 AM $0.00883
-0.23%
$185,430 $52,684
May 20, 9 AM $0.00879
-0.23%
$184,590 $53,482
May 20, 8 AM $0.00881
-1.12%
$185,010 $51,768
May 20, 7 AM $0.00884
-1.23%
$185,640 $51,759
May 20, 6 AM $0.00882
+0.68%
$185,220 $52,629
May 20, 5 AM $0.0088
-0.23%
$184,800 $51,883
May 20, 4 AM $0.00886
-0.56%
$186,060 $51,641
May 20, 3 AM $0.00887
+0.00%
$186,270 $51,102
May 20, 2 AM $0.00876
-1.68%
$183,960 $51,414
May 20, 1 AM $0.00886
-0.89%
$186,060 $51,114
May 20, 12 AM $0.00885
-0.11%
$185,850 $52,494
May 19, 11 PM $0.00888
+0.45%
$186,480 $52,176
May 19, 10 PM $0.00895
+0.34%
$187,950 $52,084
May 19, 9 PM $0.00876
-2.01%
$183,960 $52,603
May 19, 8 PM $0.00882
+0.34%
$185,220 $52,046
May 19, 7 PM $0.00886
-1.01%
$186,060 $51,134
May 19, 6 PM $0.00889
+0.23%
$186,690 $52,328
May 19, 5 PM $0.00875
-1.57%
$183,750 $53,158
May 19, 4 PM $0.00875
-1.13%
$183,750 $53,245
May 19, 3 PM $0.00885
+0.45%
$185,850 $54,184
May 19, 2 PM $0.00883
-1.23%
$185,430 $53,988
May 19, 1 PM $0.00879
+0.34%
$184,590 $56,052
May 19, 12 PM $0.00892
+1.59%
$187,320 $54,663
May 19, 11 AM $0.00883
-0.79%
$185,430 $55,133
May 19, 10 AM $0.00881
-1.56%
$185,010 $55,861
May 19, 9 AM $0.0089
-0.56%
$186,900 $55,275
May 19, 8 AM $0.00885
+0.00%
$185,850 $55,982
May 19, 7 AM $0.00891
+0.79%
$187,110 $55,806
May 19, 6 AM $0.00889
+0.79%
$186,690 $54,934
May 19, 5 AM $0.00888
+1.37%
$186,480 $54,418
May 19, 4 AM $0.00889
+1.02%
$186,690 $55,666
May 19, 3 AM $0.00877
-1.46%
$184,170 $55,569
May 19, 2 AM $0.00876
-1.35%
$183,960 $55,702