SLOW Historical Data

SLOW Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00892
+1.25%
$187,320 $55,764
May 19, 12 AM $0.00889
+0.57%
$186,690 $54,546
May 18, 11 PM $0.00893
+2.06%
$187,530 $54,412
May 18, 10 PM $0.00894
+1.59%
$187,740 $53,399
May 18, 9 PM $0.00888
+1.02%
$186,480 $54,558
May 18, 8 PM $0.00887
-0.11%
$186,270 $54,706
May 18, 7 PM $0.00886
-0.45%
$186,060 $56,063
May 18, 6 PM $0.00892
+0.34%
$187,320 $58,406
May 18, 5 PM $0.00881
-1.01%
$185,010 $58,785
May 18, 4 PM $0.00879
-0.68%
$184,590 $57,512
May 18, 3 PM $0.00885
-1.23%
$185,850 $55,781
May 18, 2 PM $0.00896
+0.90%
$188,160 $56,868
May 18, 1 PM $0.00892
+0.45%
$187,320 $56,583
May 18, 12 PM $0.00876
-1.13%
$183,960 $56,171
May 18, 11 AM $0.00876
-0.90%
$183,960 $55,496
May 18, 10 AM $0.00884
+0.57%
$185,640 $56,523
May 18, 9 AM $0.00876
-1.24%
$183,960 $55,911
May 18, 8 AM $0.0089
+0.11%
$186,900 $56,373
May 18, 7 AM $0.00886
-0.67%
$186,060 $56,173
May 18, 6 AM $0.00876
-0.11%
$183,960 $56,569
May 18, 5 AM $0.00886
+1.14%
$186,060 $56,110
May 18, 4 AM $0.00896
+1.24%
$188,160 $55,731
May 18, 3 AM $0.00885
-0.90%
$185,850 $55,479
May 18, 2 AM $0.0088
+0.00%
$184,800 $55,658
May 18, 1 AM $0.00885
+0.80%
$185,850 $54,892
May 18, 12 AM $0.00886
-1.12%
$186,060 $55,068
May 17, 11 PM $0.00896
+1.24%
$188,160 $56,590
May 17, 10 PM $0.00886
+0.11%
$186,060 $56,023
May 17, 9 PM $0.00892
+1.59%
$187,320 $54,906
May 17, 8 PM $0.00896
+1.24%
$188,160 $54,811
May 17, 7 PM $0.00881
+0.00%
$185,010 $54,439
May 17, 6 PM $0.00884
+0.11%
$185,640 $51,799
May 17, 5 PM $0.00893
+0.22%
$187,530 $49,767
May 17, 4 PM $0.00891
+1.48%
$187,110 $50,940
May 17, 3 PM $0.0089
+0.34%
$186,900 $50,469
May 17, 2 PM $0.00875
-0.11%
$183,750 $51,555
May 17, 1 PM $0.0089
+1.60%
$186,900 $51,229
May 17, 12 PM $0.00887
+0.00%
$186,270 $50,530
May 17, 11 AM $0.00887
-0.34%
$186,270 $50,591
May 17, 10 AM $0.00889
+0.57%
$186,690 $50,260
May 17, 9 AM $0.00896
+2.17%
$188,160 $50,908
May 17, 8 AM $0.00875
-1.24%
$183,750 $51,411
May 17, 7 AM $0.00887
+0.68%
$186,270 $52,729
May 17, 6 AM $0.00878
-0.23%
$184,380 $52,485
May 17, 5 AM $0.00887
+1.14%
$186,270 $53,145
May 17, 4 AM $0.00875
-1.57%
$183,750 $52,719
May 17, 3 AM $0.00889
+1.37%
$186,690 $54,785
May 17, 2 AM $0.00887
-0.22%
$186,270 $54,822
May 17, 1 AM $0.00884
-0.90%
$185,640 $55,106
May 17, 12 AM $0.00876
+0.00%
$183,960 $54,638