SLOW Historical Data

SLOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00498
+1.84%
$ 104,580 $ 54,154
Mar 23, 3 AM $ 0.00489
-2.20%
$ 102,690 $ 53,340
Mar 23, 2 AM $ 0.00497
+0.40%
$ 104,370 $ 54,190
Mar 23, 1 AM $ 0.00492
-1.40%
$ 103,320 $ 53,502
Mar 23, 12 AM $ 0.00496
+1.43%
$ 104,160 $ 52,956
Mar 22, 6 PM $ 0.0055
+0.18%
$ 115,500 $ 55,527
Mar 22, 5 PM $ 0.00549
+2.23%
$ 115,290 $ 56,485
Mar 22, 4 PM $ 0.00537
-1.83%
$ 112,770 $ 54,835
Mar 22, 3 PM $ 0.00552
+2.79%
$ 115,920 $ 56,340
Mar 22, 2 PM $ 0.00537
-1.29%
$ 112,770 $ 54,463
Mar 22, 1 PM $ 0.00537
-0.56%
$ 112,770 $ 54,978
Mar 22, 12 PM $ 0.00547
+2.05%
$ 114,870 $ 56,191
Mar 22, 11 AM $ 0.00548
+1.29%
$ 115,080 $ 54,867
Mar 22, 10 AM $ 0.00547
+1.30%
$ 114,870 $ 54,972
Mar 22, 9 AM $ 0.0054
-1.28%
$ 113,400 $ 54,150
Mar 22, 8 AM $ 0.00553
+0.18%
$ 116,130 $ 53,747
Mar 22, 7 AM $ 0.00548
+2.05%
$ 115,080 $ 54,511
Mar 22, 6 AM $ 0.00553
+1.47%
$ 116,130 $ 51,976
Mar 22, 5 AM $ 0.0054
-2.17%
$ 113,400 $ 52,440
Mar 22, 4 AM $ 0.00552
+0.55%
$ 115,920 $ 54,636
Mar 22, 3 AM $ 0.00537
-1.29%
$ 112,770 $ 53,774
Mar 22, 2 AM $ 0.00547
-0.18%
$ 114,870 $ 55,212
Mar 22, 1 AM $ 0.00538
-2.36%
$ 112,980 $ 54,841
Mar 22, 12 AM $ 0.00537
-0.19%
$ 112,770 $ 55,137
Mar 21, 11 PM $ 0.00537
-0.74%
$ 112,770 $ 53,957
Mar 21, 10 PM $ 0.00539
-0.92%
$ 113,190 $ 54,266
Mar 21, 9 PM $ 0.0055
+2.42%
$ 115,500 $ 53,409
Mar 21, 8 PM $ 0.00547
-0.55%
$ 114,870 $ 52,912
Mar 21, 7 PM $ 0.0055
+1.66%
$ 115,500 $ 53,058
Mar 21, 6 PM $ 0.00539
-0.92%
$ 113,190 $ 51,662
Mar 21, 5 PM $ 0.0055
+0.36%
$ 115,500 $ 52,492
Mar 21, 4 PM $ 0.00548
+0.55%
$ 115,080 $ 52,405
Mar 21, 3 PM $ 0.00551
+1.29%
$ 115,710 $ 51,524
Mar 21, 2 PM $ 0.00544
+0.93%
$ 114,240 $ 51,317
Mar 21, 1 PM $ 0.00541
+0.37%
$ 113,610 $ 51,738
Mar 21, 12 PM $ 0.00538
-2.71%
$ 112,980 $ 52,340
Mar 21, 11 AM $ 0.00551
+0.00%
$ 115,710 $ 52,968
Mar 21, 10 AM $ 0.00547
+1.11%
$ 114,870 $ 53,672
Mar 21, 9 AM $ 0.0054
-0.37%
$ 113,400 $ 52,865
Mar 21, 8 AM $ 0.00551
+0.73%
$ 115,710 $ 53,379
Mar 21, 7 AM $ 0.00538
-2.00%
$ 112,980 $ 52,893
Mar 21, 6 AM $ 0.0054
-0.37%
$ 113,400 $ 53,011
Mar 21, 5 AM $ 0.00538
-1.47%
$ 112,980 $ 52,828
Mar 21, 4 AM $ 0.00536
-2.19%
$ 112,560 $ 53,436
Mar 21, 3 AM $ 0.00537
-2.72%
$ 112,770 $ 53,802
Mar 21, 2 AM $ 0.00539
-0.74%
$ 113,190 $ 54,006
Mar 21, 1 AM $ 0.0055
+2.23%
$ 115,500 $ 54,370
Mar 21, 12 AM $ 0.00551
+2.61%
$ 115,710 $ 54,034
Mar 20, 11 PM $ 0.00551
+1.85%
$ 115,710 $ 54,012
Mar 20, 10 PM $ 0.00547
+1.30%
$ 114,870 $ 54,773