SLOW Historical Data

SLOW Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00876
-0.79%
$183,960 $54,290
May 16, 10 PM $0.00883
-0.56%
$185,430 $54,738
May 16, 9 PM $0.00894
+0.34%
$187,740 $55,505
May 16, 8 PM $0.00883
+0.46%
$185,430 $55,715
May 16, 7 PM $0.00886
-1.01%
$186,060 $55,885
May 16, 6 PM $0.00875
-1.69%
$183,750 $58,104
May 16, 5 PM $0.00876
-0.57%
$183,960 $58,299
May 16, 4 PM $0.00888
-0.89%
$186,480 $58,020
May 16, 3 PM $0.00896
+1.36%
$188,160 $59,627
May 16, 2 PM $0.00881
-1.01%
$185,010 $59,095
May 16, 1 PM $0.00895
+1.36%
$187,950 $59,533
May 16, 12 PM $0.00892
+0.00%
$187,320 $60,438
May 16, 11 AM $0.00888
+0.57%
$186,480 $60,666
May 16, 10 AM $0.00893
+1.71%
$187,530 $61,798
May 16, 9 AM $0.00878
-0.11%
$184,380 $60,492
May 16, 8 AM $0.00891
+1.60%
$187,110 $59,613
May 16, 7 AM $0.00881
-0.34%
$185,010 $59,164
May 16, 6 AM $0.00878
-0.11%
$184,380 $58,801
May 16, 5 AM $0.00883
-1.01%
$185,430 $58,349
May 16, 4 AM $0.00886
+1.26%
$186,060 $59,822
May 16, 3 AM $0.00891
+0.91%
$187,110 $57,030
May 16, 2 AM $0.00888
+0.57%
$186,480 $56,100
May 16, 1 AM $0.00896
+1.93%
$188,160 $55,550
May 16, 12 AM $0.00878
-1.79%
$184,380 $54,958
May 15, 11 PM $0.00889
+0.11%
$186,690 $55,786
May 15, 10 PM $0.00894
+0.22%
$187,740 $55,477
May 15, 9 PM $0.00883
-1.34%
$185,430 $55,161
May 15, 8 PM $0.00892
-0.45%
$187,320 $55,863
May 15, 7 PM $0.00889
+0.11%
$186,690 $56,405
May 15, 6 PM $0.0088
-1.68%
$184,800 $54,154
May 15, 5 PM $0.0088
-1.79%
$184,800 $55,323
May 15, 4 PM $0.00886
+0.23%
$186,060 $55,457
May 15, 3 PM $0.00883
-1.12%
$185,430 $54,495
May 15, 2 PM $0.00883
-1.01%
$185,430 $53,141
May 15, 1 PM $0.00887
-1.00%
$186,270 $53,195
May 15, 12 PM $0.0089
+0.79%
$186,900 $53,196
May 15, 11 AM $0.00889
-0.22%
$186,690 $53,211
May 15, 10 AM $0.00888
+1.14%
$186,480 $52,180
May 15, 9 AM $0.00883
-1.01%
$185,430 $51,976
May 15, 8 AM $0.00894
+1.94%
$187,740 $54,177
May 15, 7 AM $0.00896
+0.45%
$188,160 $54,336
May 15, 6 AM $0.00892
+1.71%
$187,320 $55,612
May 15, 5 AM $0.00876
-0.23%
$183,960 $54,017
May 15, 4 AM $0.00893
+0.22%
$187,530 $55,026
May 15, 3 AM $0.00885
+0.11%
$185,850 $55,754
May 15, 2 AM $0.00887
+0.45%
$186,270 $55,548
May 15, 1 AM $0.00888
+0.79%
$186,480 $56,062
May 15, 12 AM $0.00883
-0.67%
$185,430 $56,429
May 14, 11 PM $0.00892
+0.00%
$187,320 $56,628
May 14, 10 PM $0.00879
-1.57%
$184,590 $56,002