SLOW Historical Data

SLOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00547
+1.30%
$ 114,870 $ 54,773
Mar 20, 9 PM $ 0.00552
+2.60%
$ 115,920 $ 54,704
Mar 20, 8 PM $ 0.00548
-0.36%
$ 115,080 $ 55,110
Mar 20, 7 PM $ 0.00549
+0.55%
$ 115,290 $ 56,434
Mar 20, 6 PM $ 0.00538
+0.00%
$ 112,980 $ 57,001
Mar 20, 5 PM $ 0.00551
+1.85%
$ 115,710 $ 55,670
Mar 20, 4 PM $ 0.00551
+2.04%
$ 115,710 $ 55,609
Mar 20, 3 PM $ 0.00552
+2.79%
$ 115,920 $ 55,537
Mar 20, 2 PM $ 0.00548
+1.29%
$ 115,080 $ 56,434
Mar 20, 1 PM $ 0.00536
-2.90%
$ 112,560 $ 55,727
Mar 20, 12 PM $ 0.0054
-1.64%
$ 113,400 $ 55,776
Mar 20, 11 AM $ 0.00543
-0.73%
$ 114,030 $ 55,420
Mar 20, 10 AM $ 0.00536
-1.29%
$ 112,560 $ 54,240
Mar 20, 9 AM $ 0.00539
-2.53%
$ 113,190 $ 54,491
Mar 20, 8 AM $ 0.00552
+1.28%
$ 115,920 $ 54,023
Mar 20, 7 AM $ 0.00551
+0.00%
$ 115,710 $ 55,137
Mar 20, 6 AM $ 0.00549
+0.18%
$ 115,290 $ 57,178
Mar 20, 5 AM $ 0.00537
-1.47%
$ 112,770 $ 56,350
Mar 20, 4 AM $ 0.00548
-0.90%
$ 115,080 $ 55,859
Mar 20, 3 AM $ 0.00547
-0.36%
$ 114,870 $ 54,872
Mar 20, 2 AM $ 0.00549
+0.00%
$ 115,290 $ 55,032
Mar 20, 1 AM $ 0.00549
+0.92%
$ 115,290 $ 53,686
Mar 20, 12 AM $ 0.00551
+0.55%
$ 115,710 $ 53,747
Mar 19, 11 PM $ 0.00542
+0.56%
$ 113,820 $ 52,318
Mar 19, 10 PM $ 0.00553
+1.28%
$ 116,130 $ 53,086
Mar 19, 9 PM $ 0.00545
-1.45%
$ 114,450 $ 53,102
Mar 19, 8 PM $ 0.00549
-0.18%
$ 115,290 $ 53,768
Mar 19, 7 PM $ 0.00553
+0.91%
$ 116,130 $ 54,465
Mar 19, 6 PM $ 0.0055
+1.85%
$ 115,500 $ 53,596
Mar 19, 5 PM $ 0.0054
-1.46%
$ 113,400 $ 53,048
Mar 19, 4 PM $ 0.00545
-1.27%
$ 114,450 $ 53,922
Mar 19, 3 PM $ 0.00544
-1.27%
$ 114,240 $ 54,939
Mar 19, 2 PM $ 0.00545
+1.68%
$ 114,450 $ 55,527
Mar 19, 1 PM $ 0.0054
+0.75%
$ 113,400 $ 56,091
Mar 19, 12 PM $ 0.00545
-0.55%
$ 114,450 $ 55,559
Mar 19, 11 AM $ 0.00545
+0.37%
$ 114,450 $ 54,996
Mar 19, 10 AM $ 0.00537
+1.90%
$ 112,770 $ 54,433
Mar 19, 9 AM $ 0.00533
+0.76%
$ 111,930 $ 53,553
Mar 19, 8 AM $ 0.00525
-0.57%
$ 110,250 $ 52,791
Mar 19, 7 AM $ 0.00528
-0.19%
$ 110,880 $ 53,141
Mar 19, 6 AM $ 0.00534
-0.74%
$ 112,140 $ 51,718
Mar 19, 5 AM $ 0.00528
+0.57%
$ 110,880 $ 51,943
Mar 19, 4 AM $ 0.00537
+2.68%
$ 112,770 $ 52,145
Mar 19, 3 AM $ 0.00523
-2.61%
$ 109,830 $ 52,320
Mar 19, 2 AM $ 0.00537
+1.51%
$ 112,770 $ 54,917
Mar 19, 1 AM $ 0.0053
+2.32%
$ 111,300 $ 54,800
Mar 19, 12 AM $ 0.00516
-0.96%
$ 108,360 $ 54,775
Mar 18, 11 PM $ 0.00528
+1.73%
$ 110,880 $ 57,544
Mar 18, 10 PM $ 0.00519
+0.19%
$ 108,990 $ 57,487
Mar 18, 9 PM $ 0.00527
-0.57%
$ 110,670 $ 58,328