SLOW Historical Data

SLOW Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.00893
+0.34%
$187,530 $55,938
May 14, 8 PM $0.00888
+0.00%
$186,480 $55,314
May 14, 7 PM $0.00875
-0.46%
$183,750 $54,291
May 14, 6 PM $0.00889
+0.11%
$186,690 $54,129
May 14, 5 PM $0.00876
-0.79%
$183,960 $54,754
May 14, 4 PM $0.00887
+1.37%
$186,270 $54,838
May 14, 3 PM $0.00878
-0.57%
$184,380 $54,516
May 14, 2 PM $0.00891
+0.00%
$187,110 $54,318
May 14, 1 PM $0.0088
-0.79%
$184,800 $54,304
May 14, 12 PM $0.00876
-0.90%
$183,960 $53,195
May 14, 11 AM $0.00876
-0.23%
$183,960 $52,992
May 14, 10 AM $0.00893
+1.25%
$187,530 $53,931
May 14, 9 AM $0.00881
-0.34%
$185,010 $53,361
May 14, 8 AM $0.0088
-0.56%
$184,800 $52,318
May 14, 7 AM $0.0088
+0.34%
$184,800 $50,968
May 14, 6 AM $0.00881
-1.01%
$185,010 $50,912
May 14, 5 AM $0.00877
-1.90%
$184,170 $52,097
May 14, 4 AM $0.00896
+1.24%
$188,160 $52,582
May 14, 3 AM $0.00879
-0.57%
$184,590 $50,677
May 14, 2 AM $0.00896
+1.24%
$188,160 $50,974
May 14, 1 AM $0.00885
+0.68%
$185,850 $50,511
May 14, 12 AM $0.00888
+0.11%
$186,480 $50,042
May 13, 11 PM $0.00896
+0.45%
$188,160 $50,917
May 13, 10 PM $0.00892
+0.90%
$187,320 $50,395
May 13, 9 PM $0.00877
-0.57%
$184,170 $50,719
May 13, 8 PM $0.00882
-1.01%
$185,220 $51,020
May 13, 7 PM $0.0088
-0.79%
$184,800 $51,672
May 13, 6 PM $0.00876
-1.46%
$183,960 $51,478
May 13, 5 PM $0.00885
-0.23%
$185,850 $51,402
May 13, 4 PM $0.00887
-0.67%
$186,270 $51,356
May 13, 3 PM $0.00885
-0.56%
$185,850 $52,123
May 13, 2 PM $0.0088
-0.79%
$184,800 $51,684
May 13, 1 PM $0.0089
-0.34%
$186,900 $52,985
May 13, 12 PM $0.00884
+0.45%
$185,640 $54,454
May 13, 11 AM $0.00892
-0.22%
$187,320 $54,009
May 13, 10 AM $0.00896
-0.78%
$188,160 $55,403
May 13, 9 AM $0.00889
-0.34%
$186,690 $55,737
May 13, 8 AM $0.00892
-0.56%
$187,320 $55,299
May 13, 7 AM $0.00891
-1.66%
$187,110 $56,050
May 13, 6 AM $0.00905
+0.00%
$190,050 $55,920
May 13, 5 AM $0.00908
+0.00%
$190,680 $56,487
May 13, 4 AM $0.00903
-0.66%
$189,630 $57,225
May 13, 3 AM $0.00889
-1.66%
$186,690 $57,643
May 13, 2 AM $0.00895
-0.11%
$187,950 $58,090
May 13, 1 AM $0.0089
-0.22%
$186,900 $59,747
May 13, 12 AM $0.00901
-0.77%
$189,210 $59,570
May 12, 11 PM $0.00899
-0.66%
$188,790 $61,838
May 12, 10 PM $0.00893
-1.76%
$187,530 $61,366
May 12, 9 PM $0.00896
-0.11%
$188,160 $61,505
May 12, 8 PM $0.00894
-1.22%
$187,740 $60,870