SLOW Historical Data

SLOW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00527
-0.57%
$ 110,670 $ 58,328
Mar 18, 8 PM $ 0.00516
-0.77%
$ 108,360 $ 57,130
Mar 18, 7 PM $ 0.00528
+0.38%
$ 110,880 $ 57,579
Mar 18, 6 PM $ 0.00529
+1.73%
$ 111,090 $ 57,894
Mar 18, 5 PM $ 0.0052
+0.97%
$ 109,200 $ 57,236
Mar 18, 1 PM $ 0.00458
+1.33%
$ 94,920 $ 48,986
Mar 18, 8 AM $ 0.00461
+0.22%
$ 96,810 $ 50,041
Mar 18, 7 AM $ 0.00457
-0.65%
$ 95,970 $ 50,093
Mar 18, 6 AM $ 0.0046
+2.68%
$ 94,500 $ 51,768
Mar 18, 5 AM $ 0.00455
+0.00%
$ 95,130 $ 51,111
Mar 18, 4 AM $ 0.00451
+0.67%
$ 94,710 $ 49,910
Mar 18, 3 AM $ 0.00457
+2.01%
$ 95,970 $ 50,169
Mar 18, 2 AM $ 0.00452
-0.22%
$ 94,920 $ 49,515
Mar 18, 1 AM $ 0.00463
+3.12%
$ 97,230 $ 50,477
Mar 18, 12 AM $ 0.00449
+0.45%
$ 94,290 $ 50,170
Mar 17, 11 PM $ 0.00447
-3.04%
$ 93,870 $ 49,693
Mar 17, 10 PM $ 0.00461
-0.22%
$ 96,810 $ 50,879
Mar 17, 9 PM $ 0.0046
+1.55%
$ 96,600 $ 50,271
Mar 17, 8 PM $ 0.00456
+1.79%
$ 95,760 $ 50,635
Mar 17, 7 PM $ 0.00454
-0.44%
$ 95,340 $ 50,834
Mar 17, 6 PM $ 0.00459
-0.43%
$ 96,390 $ 51,776
Mar 17, 5 PM $ 0.00453
+0.67%
$ 95,130 $ 51,768
Mar 17, 4 PM $ 0.0045
+0.67%
$ 94,500 $ 51,189
Mar 17, 3 PM $ 0.00458
+2.46%
$ 96,180 $ 51,944
Mar 17, 2 PM $ 0.00456
+0.22%
$ 95,760 $ 51,633
Mar 17, 1 PM $ 0.00461
+2.90%
$ 96,810 $ 53,644
Mar 17, 12 PM $ 0.00461
+0.88%
$ 96,810 $ 52,530
Mar 17, 11 AM $ 0.00461
+0.22%
$ 96,810 $ 54,740
Mar 17, 10 AM $ 0.0046
+2.91%
$ 96,600 $ 54,622
Mar 17, 9 AM $ 0.00458
+1.33%
$ 96,180 $ 55,270
Mar 17, 8 AM $ 0.0046
+0.44%
$ 96,600 $ 55,250
Mar 17, 7 AM $ 0.00463
+1.76%
$ 97,230 $ 57,299
Mar 17, 6 AM $ 0.00461
+1.10%
$ 96,810 $ 57,599
Mar 17, 5 AM $ 0.00456
+1.79%
$ 95,760 $ 57,452
Mar 17, 4 AM $ 0.00449
-2.18%
$ 94,290 $ 56,147
Mar 17, 3 AM $ 0.00455
+0.22%
$ 95,550 $ 57,858
Mar 17, 2 AM $ 0.00462
+1.09%
$ 97,020 $ 56,695
Mar 17, 1 AM $ 0.00452
+0.44%
$ 95,550 $ 56,485
Mar 17, 12 AM $ 0.00447
-0.45%
$ 93,870 $ 54,646
Mar 16, 11 PM $ 0.00458
+0.00%
$ 96,180 $ 54,780
Mar 16, 10 PM $ 0.00454
-1.30%
$ 95,340 $ 55,369
Mar 16, 9 PM $ 0.0046
+1.55%
$ 96,600 $ 56,030
Mar 16, 8 PM $ 0.00462
+1.99%
$ 97,020 $ 57,540
Mar 16, 7 PM $ 0.00453
-0.44%
$ 95,130 $ 56,004
Mar 16, 6 PM $ 0.00455
+1.56%
$ 95,550 $ 56,012
Mar 16, 5 PM $ 0.00454
-1.52%
$ 95,340 $ 56,686
Mar 16, 4 PM $ 0.00461
-0.22%
$ 96,810 $ 57,002
Mar 16, 3 PM $ 0.0045
-1.10%
$ 96,390 $ 55,621
Mar 16, 2 PM $ 0.00454
+0.67%
$ 95,340 $ 55,305
Mar 16, 1 PM $ 0.00453
+1.34%
$ 94,920 $ 54,323