SLOW Historical Data

SLOW Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00736
+0.27%
$154,560 $50,743
May 12, 1 PM $0.0073
+0.97%
$153,300 $51,038
May 12, 12 PM $0.00735
+1.52%
$154,350 $49,907
May 12, 11 AM $0.00723
-1.50%
$151,830 $49,645
May 12, 10 AM $0.00734
+2.37%
$154,140 $50,664
May 12, 9 AM $0.00719
-1.78%
$150,990 $49,522
May 12, 8 AM $0.00736
+0.14%
$154,560 $50,871
May 12, 7 AM $0.00727
-0.82%
$152,670 $50,780
May 12, 6 AM $0.00728
-0.27%
$152,880 $50,621
May 12, 5 AM $0.00721
-1.90%
$151,410 $50,003
May 12, 4 AM $0.00727
-3.84%
$152,670 $51,559
May 12, 3 AM $0.00755
+0.00%
$158,550 $52,070
May 12, 2 AM $0.00739
+0.14%
$155,190 $51,695
May 12, 1 AM $0.00743
-0.13%
$156,030 $49,719
May 12, 12 AM $0.00744
+0.95%
$156,240 $51,118
May 11, 11 PM $0.00747
-0.66%
$156,870 $50,083
May 11, 10 PM $0.00738
-2.12%
$154,980 $50,765
May 11, 9 PM $0.00749
+0.81%
$157,290 $52,506
May 11, 8 PM $0.00744
-0.67%
$156,240 $52,034
May 11, 7 PM $0.0075
+1.49%
$157,500 $52,237
May 11, 6 PM $0.00741
-1.07%
$155,610 $50,996
May 11, 5 PM $0.00749
-0.79%
$157,290 $51,454
May 11, 4 PM $0.00747
+0.13%
$156,870 $51,502
May 11, 3 PM $0.00756
+1.48%
$158,760 $50,767
May 11, 2 PM $0.00742
-1.46%
$155,820 $51,286
May 11, 1 PM $0.00741
-0.54%
$155,610 $50,944
May 11, 12 PM $0.00747
-0.53%
$156,870 $51,256
May 11, 11 AM $0.00751
-0.40%
$157,710 $52,056
May 11, 10 AM $0.00739
-0.40%
$155,190 $52,400
May 11, 9 AM $0.00755
+1.07%
$158,550 $50,570
May 11, 8 AM $0.00751
+1.76%
$157,710 $51,884
May 11, 7 AM $0.00743
-1.46%
$156,030 $50,578
May 11, 6 AM $0.00747
-0.27%
$156,870 $51,979
May 11, 5 AM $0.00742
-0.54%
$155,820 $51,828
May 11, 4 AM $0.00746
+0.81%
$156,660 $51,007
May 11, 3 AM $0.00745
+1.22%
$156,450 $51,551
May 11, 2 AM $0.00748
+1.63%
$157,080 $51,622
May 11, 1 AM $0.00744
-1.46%
$156,240 $50,816
May 11, 12 AM $0.00753
+2.03%
$158,130 $53,179
May 10, 11 PM $0.00752
+1.21%
$157,920 $51,271
May 10, 10 PM $0.00739
+0.00%
$155,190 $52,846
May 10, 9 PM $0.00736
-0.54%
$154,560 $52,936
May 10, 8 PM $0.00736
-2.65%
$154,560 $52,659
May 10, 7 PM $0.00742
+0.00%
$155,820 $54,733
May 10, 6 PM $0.00754
+2.17%
$158,340 $53,639
May 10, 5 PM $0.00736
-2.26%
$154,560 $54,077
May 10, 4 PM $0.00755
+0.00%
$158,550 $55,552
May 10, 3 PM $0.00756
+2.58%
$158,760 $57,315
May 10, 2 PM $0.00737
-1.73%
$154,770 $55,355
May 10, 1 PM $0.00746
-0.80%
$156,660 $56,634