SLOW Historical Data

SLOW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00453
+1.34%
$ 94,920 $ 54,323
Mar 16, 12 PM $ 0.00457
+2.24%
$ 95,970 $ 53,861
Mar 16, 11 AM $ 0.00451
-1.10%
$ 94,710 $ 54,955
Mar 16, 10 AM $ 0.00462
+1.09%
$ 97,020 $ 54,679
Mar 16, 9 AM $ 0.00457
+2.24%
$ 95,970 $ 55,604
Mar 16, 8 AM $ 0.00447
-3.25%
$ 93,870 $ 54,178
Mar 16, 7 AM $ 0.00449
-1.54%
$ 94,290 $ 54,285
Mar 16, 6 AM $ 0.00449
-2.60%
$ 94,290 $ 54,286
Mar 16, 5 AM $ 0.00447
-3.04%
$ 93,870 $ 55,020
Mar 16, 4 AM $ 0.00454
-1.73%
$ 95,340 $ 54,302
Mar 16, 3 AM $ 0.00462
+1.99%
$ 97,020 $ 52,407
Mar 16, 2 AM $ 0.00463
+1.76%
$ 97,230 $ 54,458
Mar 16, 1 AM $ 0.00455
+0.44%
$ 95,550 $ 54,412
Mar 16, 12 AM $ 0.00462
+0.22%
$ 97,020 $ 54,149
Mar 15, 11 PM $ 0.00455
-0.22%
$ 95,550 $ 52,805
Mar 15, 10 PM $ 0.00461
+1.99%
$ 96,810 $ 52,993
Mar 15, 9 PM $ 0.00456
+1.79%
$ 95,760 $ 53,293
Mar 15, 8 PM $ 0.00463
+2.66%
$ 97,230 $ 54,857
Mar 15, 7 PM $ 0.00451
-2.59%
$ 94,710 $ 53,634
Mar 15, 6 PM $ 0.00463
+3.35%
$ 97,230 $ 55,382
Mar 15, 5 PM $ 0.00456
-0.44%
$ 95,760 $ 55,151
Mar 15, 4 PM $ 0.00447
-2.19%
$ 93,870 $ 53,533
Mar 15, 3 PM $ 0.00447
-0.67%
$ 93,870 $ 55,622
Mar 15, 2 PM $ 0.00459
+1.32%
$ 96,390 $ 56,440
Mar 15, 1 PM $ 0.00454
+0.22%
$ 95,340 $ 56,358
Mar 15, 12 PM $ 0.00448
-2.61%
$ 94,080 $ 55,299
Mar 15, 11 AM $ 0.00449
-0.88%
$ 94,290 $ 54,299
Mar 15, 10 AM $ 0.00455
+0.22%
$ 95,550 $ 55,070
Mar 15, 9 AM $ 0.00463
+0.65%
$ 97,230 $ 55,721
Mar 15, 8 AM $ 0.00461
-0.86%
$ 96,810 $ 54,911
Mar 15, 7 AM $ 0.00462
+0.43%
$ 97,020 $ 55,070
Mar 15, 6 AM $ 0.00462
-0.43%
$ 97,020 $ 54,989
Mar 15, 5 AM $ 0.0047
+2.40%
$ 98,700 $ 55,937
Mar 15, 4 AM $ 0.00462
-1.28%
$ 97,020 $ 55,590
Mar 15, 3 AM $ 0.00468
+1.74%
$ 98,280 $ 56,622
Mar 15, 2 AM $ 0.00461
+0.00%
$ 96,810 $ 56,090
Mar 15, 1 AM $ 0.00469
+0.43%
$ 98,490 $ 55,546
Mar 15, 12 AM $ 0.00468
+2.63%
$ 98,280 $ 57,881
Mar 14, 11 PM $ 0.00459
-1.08%
$ 96,390 $ 56,619
Mar 14, 10 PM $ 0.00464
-1.28%
$ 97,440 $ 58,056
Mar 14, 9 PM $ 0.0047
+1.51%
$ 98,700 $ 56,655
Mar 14, 8 PM $ 0.00461
-1.91%
$ 96,810 $ 56,377
Mar 14, 7 PM $ 0.0046
-1.71%
$ 96,600 $ 55,924
Mar 14, 6 PM $ 0.00466
+1.08%
$ 97,860 $ 55,297
Mar 14, 5 PM $ 0.0046
-0.65%
$ 96,600 $ 54,211
Mar 14, 4 PM $ 0.00463
+0.65%
$ 97,230 $ 54,883
Mar 14, 3 PM $ 0.0047
+1.29%
$ 98,700 $ 56,508
Mar 14, 2 PM $ 0.00465
+1.97%
$ 97,650 $ 56,041
Mar 14, 1 PM $ 0.00461
-0.65%
$ 96,810 $ 56,015
Mar 14, 12 PM $ 0.0047
+2.62%
$ 98,700 $ 57,743