SLOW Historical Data

SLOW Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0074
-1.33%
$155,400 $57,232
May 10, 11 AM $0.00742
+0.82%
$155,820 $55,727
May 10, 10 AM $0.00756
+0.67%
$158,760 $55,375
May 10, 9 AM $0.00737
-1.07%
$154,770 $55,750
May 10, 8 AM $0.00746
-0.53%
$156,660 $55,261
May 10, 7 AM $0.0075
-0.13%
$157,500 $56,075
May 10, 6 AM $0.00751
+1.08%
$157,710 $56,771
May 10, 5 AM $0.0074
-1.73%
$155,400 $57,943
May 10, 4 AM $0.00738
-1.99%
$154,980 $57,740
May 10, 3 AM $0.00755
+0.94%
$158,550 $57,165
May 10, 2 AM $0.00745
+0.95%
$156,450 $57,636
May 10, 1 AM $0.0075
+1.08%
$157,500 $57,478
May 10, 12 AM $0.00748
+1.08%
$157,080 $57,409
May 9, 11 PM $0.00756
+1.89%
$158,760 $57,717
May 9, 10 PM $0.00753
+1.62%
$158,130 $58,532
May 9, 9 PM $0.00737
-0.27%
$154,770 $59,332
May 9, 8 PM $0.0075
+1.49%
$157,500 $61,847
May 9, 7 PM $0.00741
-0.67%
$155,610 $61,071
May 9, 6 PM $0.00744
-0.67%
$156,240 $62,118
May 9, 5 PM $0.00751
+1.08%
$157,710 $62,211
May 9, 4 PM $0.00737
-1.73%
$154,770 $60,815
May 9, 3 PM $0.00755
+0.00%
$158,550 $61,272
May 9, 9 AM $0.00669
-0.45%
$140,490 $57,314
May 9, 8 AM $0.00675
+0.45%
$141,750 $57,811
May 9, 7 AM $0.00674
+0.60%
$141,540 $57,457
May 9, 6 AM $0.00669
-0.59%
$140,490 $57,106
May 9, 5 AM $0.00669
-1.04%
$140,490 $57,100
May 9, 4 AM $0.00673
+0.15%
$141,330 $57,428
May 9, 3 AM $0.00676
+1.05%
$141,960 $57,368
May 9, 2 AM $0.00671
+0.00%
$140,910 $57,765
May 9, 1 AM $0.00671
-0.30%
$140,910 $58,155
May 9, 12 AM $0.00669
-0.45%
$140,490 $58,167
May 8, 11 PM $0.00672
+0.00%
$141,120 $58,460
May 8, 10 PM $0.00669
-0.74%
$140,490 $58,343
May 8, 9 PM $0.00672
-0.44%
$141,120 $57,264
May 8, 8 PM $0.00672
-0.30%
$141,120 $55,033
May 8, 7 PM $0.00669
-0.59%
$140,490 $54,645
May 8, 6 PM $0.00674
+0.30%
$141,540 $54,314
May 8, 5 PM $0.00676
+0.30%
$141,960 $54,310
May 8, 4 PM $0.00675
+0.75%
$141,750 $54,166
May 8, 3 PM $0.00672
-0.15%
$141,120 $54,528
May 8, 2 PM $0.00673
-0.30%
$141,330 $54,691
May 8, 1 PM $0.0067
-0.15%
$140,700 $54,425
May 8, 12 PM $0.00674
+0.15%
$141,540 $54,065
May 8, 11 AM $0.00671
+0.15%
$140,910 $54,317
May 8, 10 AM $0.00672
-0.15%
$141,120 $55,091
May 8, 9 AM $0.00674
+0.45%
$141,540 $56,070
May 8, 8 AM $0.00671
-0.74%
$140,910 $54,548
May 8, 7 AM $0.00676
+0.30%
$141,960 $54,833
May 8, 6 AM $0.00676
+0.00%
$141,960 $55,685