SLOW Historical Data

SLOW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0047
+2.62%
$ 98,700 $ 57,743
Mar 14, 11 AM $ 0.00456
-3.59%
$ 95,760 $ 56,561
Mar 14, 10 AM $ 0.00463
-1.70%
$ 97,230 $ 57,373
Mar 14, 9 AM $ 0.00466
-1.48%
$ 97,860 $ 57,325
Mar 14, 8 AM $ 0.00473
+0.64%
$ 99,330 $ 57,424
Mar 14, 7 AM $ 0.00472
+0.21%
$ 99,120 $ 57,429
Mar 14, 6 AM $ 0.0047
-0.21%
$ 98,700 $ 56,938
Mar 14, 5 AM $ 0.00471
+1.51%
$ 98,910 $ 56,035
Mar 14, 4 AM $ 0.00473
+1.07%
$ 99,330 $ 55,788
Mar 14, 3 AM $ 0.00466
-0.21%
$ 97,860 $ 56,404
Mar 14, 2 AM $ 0.00467
+0.21%
$ 98,070 $ 56,677
Mar 14, 1 AM $ 0.00473
+0.42%
$ 99,330 $ 55,849
Mar 14, 12 AM $ 0.00473
+1.07%
$ 99,330 $ 55,040
Mar 13, 11 PM $ 0.00471
+0.64%
$ 98,910 $ 54,930
Mar 13, 10 PM $ 0.00465
+0.00%
$ 97,650 $ 55,267
Mar 13, 9 PM $ 0.00466
+0.00%
$ 97,860 $ 54,813
Mar 13, 8 PM $ 0.00463
-2.11%
$ 97,230 $ 55,773
Mar 13, 7 PM $ 0.00471
-1.05%
$ 98,910 $ 57,435
Mar 13, 6 PM $ 0.00474
-0.21%
$ 99,540 $ 57,314
Mar 13, 5 PM $ 0.00476
+0.42%
$ 99,960 $ 57,318
Mar 13, 4 PM $ 0.00477
+0.85%
$ 100,170 $ 57,480
Mar 13, 3 PM $ 0.00471
+0.00%
$ 98,910 $ 57,259
Mar 13, 2 PM $ 0.00471
-0.42%
$ 98,910 $ 57,255
Mar 13, 1 PM $ 0.00473
-0.21%
$ 99,330 $ 56,602
Mar 13, 12 PM $ 0.00474
+0.00%
$ 99,540 $ 56,015
Mar 13, 11 AM $ 0.00476
+1.06%
$ 99,960 $ 54,775
Mar 13, 10 AM $ 0.00471
-1.26%
$ 98,910 $ 55,691
Mar 13, 9 AM $ 0.00477
+1.27%
$ 100,170 $ 56,703
Mar 13, 8 AM $ 0.00477
+0.85%
$ 100,170 $ 56,796
Mar 13, 7 AM $ 0.00474
-1.04%
$ 99,540 $ 56,574
Mar 13, 6 AM $ 0.00479
+0.84%
$ 100,590 $ 56,791
Mar 13, 5 AM $ 0.00471
-1.46%
$ 98,910 $ 57,051
Mar 13, 4 AM $ 0.00475
+0.00%
$ 99,750 $ 57,245
Mar 13, 3 AM $ 0.00479
+0.63%
$ 100,590 $ 57,331
Mar 13, 2 AM $ 0.00472
+0.00%
$ 99,120 $ 57,542
Mar 13, 1 AM $ 0.00475
-0.42%
$ 99,750 $ 57,877
Mar 13, 12 AM $ 0.00477
+0.00%
$ 100,170 $ 59,255
Mar 12, 11 PM $ 0.00477
+0.00%
$ 100,170 $ 59,512
Mar 12, 10 PM $ 0.00472
-0.63%
$ 99,120 $ 59,355
Mar 12, 9 PM $ 0.00472
-1.05%
$ 99,120 $ 58,968
Mar 12, 8 PM $ 0.00472
-0.42%
$ 99,120 $ 57,620
Mar 12, 7 PM $ 0.00478
+0.00%
$ 100,380 $ 57,048
Mar 12, 6 PM $ 0.00473
-0.21%
$ 99,330 $ 57,989
Mar 12, 5 PM $ 0.00471
-0.63%
$ 98,910 $ 57,586
Mar 12, 4 PM $ 0.00479
+1.27%
$ 100,590 $ 56,978
Mar 12, 3 PM $ 0.00475
+0.00%
$ 99,750 $ 56,339
Mar 12, 2 PM $ 0.00475
+0.42%
$ 99,750 $ 55,618
Mar 12, 1 PM $ 0.00476
-0.42%
$ 99,960 $ 55,602
Mar 12, 12 PM $ 0.00473
-0.21%
$ 99,330 $ 56,651
Mar 12, 11 AM $ 0.00474
-0.63%
$ 99,540 $ 56,359