SLOW Historical Data

SLOW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00474
-0.63%
$ 99,540 $ 56,359
Mar 12, 10 AM $ 0.00475
+0.00%
$ 99,750 $ 56,475
Mar 12, 9 AM $ 0.00472
-1.46%
$ 99,120 $ 55,661
Mar 12, 8 AM $ 0.00473
-0.42%
$ 99,330 $ 56,322
Mar 12, 7 AM $ 0.00473
+0.42%
$ 99,330 $ 56,181
Mar 12, 6 AM $ 0.00471
+0.43%
$ 98,910 $ 56,511
Mar 12, 5 AM $ 0.00475
-0.63%
$ 99,750 $ 56,134
Mar 12, 4 AM $ 0.0047
-0.42%
$ 98,700 $ 57,459
Mar 12, 3 AM $ 0.00474
-0.63%
$ 99,540 $ 56,330
Mar 12, 2 AM $ 0.00475
-0.21%
$ 99,750 $ 56,720
Mar 12, 1 AM $ 0.00476
+1.28%
$ 99,960 $ 57,238
Mar 12, 12 AM $ 0.00478
-0.21%
$ 100,380 $ 56,434
Mar 11, 11 PM $ 0.00472
-0.84%
$ 99,120 $ 55,895
Mar 11, 10 PM $ 0.00475
+0.85%
$ 99,750 $ 56,748
Mar 11, 9 PM $ 0.00473
-0.42%
$ 99,330 $ 56,587
Mar 11, 8 PM $ 0.00474
-0.84%
$ 99,540 $ 57,934
Mar 11, 7 PM $ 0.00478
+0.84%
$ 100,380 $ 58,158
Mar 11, 6 PM $ 0.00474
+0.42%
$ 99,540 $ 57,520
Mar 11, 5 PM $ 0.00471
-0.84%
$ 98,910 $ 57,917
Mar 11, 4 PM $ 0.00472
-0.42%
$ 99,120 $ 59,187
Mar 11, 3 PM $ 0.00474
-0.84%
$ 99,540 $ 59,931
Mar 11, 2 PM $ 0.00478
+1.49%
$ 100,380 $ 60,360
Mar 11, 1 PM $ 0.00478
+0.84%
$ 100,380 $ 58,751
Mar 11, 12 PM $ 0.00475
+1.28%
$ 99,750 $ 58,537
Mar 11, 11 AM $ 0.00478
+0.21%
$ 100,380 $ 58,548
Mar 11, 10 AM $ 0.0047
-1.26%
$ 98,700 $ 58,429
Mar 11, 9 AM $ 0.0047
-1.88%
$ 98,700 $ 57,807
Mar 11, 8 AM $ 0.00472
+0.64%
$ 99,120 $ 58,919
Mar 11, 7 AM $ 0.00469
-0.42%
$ 98,490 $ 57,814
Mar 11, 6 AM $ 0.00474
-0.63%
$ 99,540 $ 58,428
Mar 11, 5 AM $ 0.00476
-0.21%
$ 99,960 $ 57,527
Mar 11, 4 AM $ 0.00479
+0.42%
$ 100,590 $ 58,770
Mar 11, 3 AM $ 0.00473
-1.05%
$ 99,330 $ 58,274
Mar 11, 2 AM $ 0.00474
+0.42%
$ 99,540 $ 57,748
Mar 11, 1 AM $ 0.00469
-1.05%
$ 98,490 $ 56,200
Mar 11, 12 AM $ 0.00479
+0.84%
$ 100,590 $ 55,489
Mar 10, 11 PM $ 0.00479
+2.13%
$ 100,590 $ 54,912
Mar 10, 10 PM $ 0.00474
+0.85%
$ 99,540 $ 54,427
Mar 10, 9 PM $ 0.00475
+1.06%
$ 99,750 $ 53,644
Mar 10, 8 PM $ 0.00471
-1.26%
$ 98,910 $ 53,246
Mar 10, 7 PM $ 0.00475
+0.21%
$ 99,750 $ 53,571
Mar 10, 6 PM $ 0.00471
+0.00%
$ 98,910 $ 53,235
Mar 10, 5 PM $ 0.0047
-1.26%
$ 98,700 $ 52,164
Mar 10, 4 PM $ 0.00473
-0.63%
$ 99,330 $ 51,479
Mar 10, 3 PM $ 0.00478
+1.49%
$ 100,380 $ 52,859
Mar 10, 2 PM $ 0.0047
-1.26%
$ 98,700 $ 52,312
Mar 10, 1 PM $ 0.0047
-0.84%
$ 98,700 $ 53,365
Mar 10, 12 PM $ 0.00471
+0.21%
$ 98,910 $ 53,807
Mar 10, 11 AM $ 0.00474
+0.42%
$ 99,540 $ 53,257
Mar 10, 10 AM $ 0.00469
-0.64%
$ 98,490 $ 54,363