SLOW Historical Data

SLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00678
+0.44%
$ 142,380 $ 54,497
Jun 28, 1 PM $ 0.00677
+0.15%
$ 142,170 $ 53,757
Jun 28, 12 PM $ 0.00678
+0.15%
$ 142,380 $ 53,938
Jun 28, 11 AM $ 0.00677
+0.15%
$ 142,170 $ 53,373
Jun 28, 10 AM $ 0.00679
+0.59%
$ 142,590 $ 53,430
Jun 28, 9 AM $ 0.00678
-0.15%
$ 142,380 $ 53,917
Jun 28, 8 AM $ 0.00679
+0.59%
$ 142,590 $ 55,131
Jun 28, 7 AM $ 0.00678
+0.00%
$ 142,380 $ 54,398
Jun 28, 6 AM $ 0.00676
-0.15%
$ 141,960 $ 54,864
Jun 28, 5 AM $ 0.00679
+0.44%
$ 142,590 $ 55,173
Jun 28, 4 AM $ 0.00678
+0.44%
$ 142,380 $ 55,277
Jun 28, 3 AM $ 0.00675
+0.00%
$ 141,750 $ 54,363
Jun 28, 2 AM $ 0.00679
+0.15%
$ 142,590 $ 54,083
Jun 28, 1 AM $ 0.00675
-0.30%
$ 141,750 $ 53,892
Jun 28, 12 AM $ 0.00677
-0.15%
$ 142,170 $ 53,137
Jun 27, 11 PM $ 0.00679
+0.15%
$ 142,590 $ 52,547
Jun 27, 10 PM $ 0.00678
+0.15%
$ 142,380 $ 51,495
Jun 27, 9 PM $ 0.00678
+0.44%
$ 142,380 $ 51,528
Jun 27, 8 PM $ 0.00679
+0.15%
$ 142,590 $ 50,654
Jun 27, 7 PM $ 0.00676
-0.29%
$ 141,960 $ 50,938
Jun 27, 6 PM $ 0.00677
+0.15%
$ 142,170 $ 50,111
Jun 27, 5 PM $ 0.00675
+0.00%
$ 141,750 $ 50,299
Jun 27, 4 PM $ 0.00676
-0.15%
$ 141,960 $ 49,910
Jun 27, 3 PM $ 0.00679
+0.59%
$ 142,590 $ 50,043
Jun 27, 2 PM $ 0.00678
+0.44%
$ 142,380 $ 50,461
Jun 27, 1 PM $ 0.00677
+0.30%
$ 142,170 $ 49,795
Jun 27, 12 PM $ 0.00675
+0.00%
$ 141,750 $ 49,516
Jun 27, 11 AM $ 0.00676
+0.00%
$ 141,960 $ 49,718
Jun 27, 10 AM $ 0.00676
-0.29%
$ 141,960 $ 50,438
Jun 27, 9 AM $ 0.00679
+0.15%
$ 142,590 $ 50,547
Jun 27, 8 AM $ 0.00678
-0.15%
$ 142,380 $ 50,711
Jun 27, 7 AM $ 0.00677
-0.15%
$ 142,170 $ 49,192
Jun 27, 6 AM $ 0.00678
-0.15%
$ 142,380 $ 49,794
Jun 27, 5 AM $ 0.00679
+0.30%
$ 142,590 $ 48,581
Jun 27, 4 AM $ 0.00677
-0.15%
$ 142,170 $ 49,327
Jun 27, 3 AM $ 0.00676
+0.15%
$ 141,960 $ 49,769
Jun 27, 2 AM $ 0.00675
-0.44%
$ 141,750 $ 50,052
Jun 27, 1 AM $ 0.00679
+0.15%
$ 142,590 $ 50,580
Jun 27, 12 AM $ 0.00677
-0.29%
$ 142,170 $ 51,916
Jun 26, 11 PM $ 0.00676
+0.00%
$ 141,960 $ 51,433
Jun 26, 10 PM $ 0.00676
-0.15%
$ 141,960 $ 52,054
Jun 26, 9 PM $ 0.00677
+0.00%
$ 142,170 $ 52,639
Jun 26, 8 PM $ 0.00675
-0.44%
$ 141,750 $ 53,019
Jun 26, 7 PM $ 0.00678
+0.30%
$ 142,380 $ 51,955
Jun 26, 6 PM $ 0.00676
+0.00%
$ 141,960 $ 52,640
Jun 26, 5 PM $ 0.00677
+0.00%
$ 142,170 $ 53,695
Jun 26, 4 PM $ 0.00679
+0.15%
$ 142,590 $ 53,730
Jun 26, 3 PM $ 0.00679
+0.59%
$ 142,590 $ 54,820
Jun 26, 2 PM $ 0.00676
-0.44%
$ 141,960 $ 53,453
Jun 26, 1 PM $ 0.00676
-0.29%
$ 141,960 $ 53,786