SLOW Historical Data

SLOW Page 3
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00636
+0.00%
$ 133,560 $ 48,697
11:53 PM $ 0.00634
+0.00%
$ 133,140 $ 48,672
11:48 PM $ 0.0065
+0.00%
$ 136,500 $ 48,681
11:43 PM $ 0.00644
+0.00%
$ 135,240 $ 50,060
11:38 PM $ 0.00635
+0.00%
$ 133,350 $ 49,576
11:33 PM $ 0.00637
+0.00%
$ 133,770 $ 49,162
11:28 PM $ 0.00642
+0.00%
$ 134,820 $ 49,431
11:23 PM $ 0.00638
+0.00%
$ 133,980 $ 49,806
11:18 PM $ 0.00648
+0.00%
$ 136,080 $ 49,531
11:13 PM $ 0.00633
+0.00%
$ 132,930 $ 50,263
11:08 PM $ 0.0065
+0.00%
$ 136,500 $ 49,363
11:03 PM $ 0.0064
+0.00%
$ 134,400 $ 50,411
10:58 PM $ 0.00643
+0.00%
$ 135,030 $ 49,656
10:53 PM $ 0.00649
+0.00%
$ 136,290 $ 49,671
10:48 PM $ 0.00633
+0.00%
$ 132,930 $ 49,908
10:43 PM $ 0.00644
+0.00%
$ 135,240 $ 48,671
10:38 PM $ 0.00642
+0.00%
$ 134,820 $ 49,261
10:33 PM $ 0.00633
+0.00%
$ 132,930 $ 49,108
10:28 PM $ 0.00645
+0.00%
$ 135,450 $ 48,541
10:23 PM $ 0.00646
+0.00%
$ 135,660 $ 49,490
10:18 PM $ 0.00635
+0.00%
$ 133,350 $ 49,550
10:13 PM $ 0.00639
+0.00%
$ 134,190 $ 48,734
10:08 PM $ 0.00642
+0.00%
$ 134,820 $ 49,371
10:03 PM $ 0.00635
+0.00%
$ 133,350 $ 49,580
9:58 PM $ 0.0065
+0.00%
$ 136,500 $ 48,902
9:53 PM $ 0.0064
+0.00%
$ 134,400 $ 50,261
9:48 PM $ 0.00646
+0.00%
$ 135,660 $ 49,789
9:43 PM $ 0.00647
+0.00%
$ 135,870 $ 50,060
9:38 PM $ 0.00637
+0.00%
$ 133,770 $ 49,897
9:33 PM $ 0.00646
+0.00%
$ 135,660 $ 49,077
9:28 PM $ 0.00636
+0.00%
$ 133,560 $ 49,640
9:23 PM $ 0.00642
+0.00%
$ 134,820 $ 49,167
9:18 PM $ 0.00646
+0.00%
$ 135,660 $ 49,509
9:13 PM $ 0.00646
+0.00%
$ 135,660 $ 49,670
9:08 PM $ 0.00644
+0.00%
$ 135,240 $ 49,600
9:03 PM $ 0.00645
+0.00%
$ 135,450 $ 49,412
8:58 PM $ 0.0064
+0.00%
$ 134,400 $ 49,599
8:53 PM $ 0.00642
+0.00%
$ 134,820 $ 49,804
8:48 PM $ 0.00646
+0.00%
$ 135,660 $ 49,995
8:43 PM $ 0.0065
+0.00%
$ 136,500 $ 50,326
8:38 PM $ 0.00649
+0.00%
$ 136,290 $ 50,710
8:33 PM $ 0.00636
+0.00%
$ 133,560 $ 50,506
8:28 PM $ 0.0065
+0.00%
$ 136,500 $ 49,256
8:23 PM $ 0.0065
+0.00%
$ 136,500 $ 50,356
8:18 PM $ 0.00642
+0.00%
$ 134,820 $ 50,434
8:13 PM $ 0.00637
+0.00%
$ 133,770 $ 49,879
8:08 PM $ 0.00643
+0.00%
$ 135,030 $ 50,095
8:03 PM $ 0.00639
+0.00%
$ 134,190 $ 50,765
7:58 PM $ 0.00647
+0.00%
$ 135,870 $ 50,466
7:53 PM $ 0.00644
+0.00%
$ 135,240 $ 51,066