SLOW Historical Data

SLOW Page 3
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0075
+0.00%
$ 157,500 $ 50,687
11:46 PM $ 0.00745
+0.00%
$ 156,450 $ 50,818
11:41 PM $ 0.00755
+0.00%
$ 158,550 $ 50,496
11:36 PM $ 0.00737
+0.00%
$ 154,770 $ 51,159
11:31 PM $ 0.00747
+0.00%
$ 156,870 $ 50,019
11:26 PM $ 0.00742
+0.00%
$ 155,820 $ 50,935
11:21 PM $ 0.00755
+0.00%
$ 158,550 $ 50,469
11:16 PM $ 0.00756
+0.00%
$ 158,760 $ 51,024
11:11 PM $ 0.00744
+0.00%
$ 156,240 $ 51,030
11:06 PM $ 0.0074
+0.00%
$ 155,400 $ 50,202
11:01 PM $ 0.00752
+0.00%
$ 157,920 $ 50,032
10:56 PM $ 0.00738
+0.00%
$ 154,980 $ 50,765
10:51 PM $ 0.0074
+0.00%
$ 155,400 $ 49,890
10:46 PM $ 0.00747
+0.00%
$ 156,870 $ 50,021
10:41 PM $ 0.00751
+0.00%
$ 157,710 $ 51,284
10:36 PM $ 0.00753
+0.00%
$ 158,130 $ 52,031
10:31 PM $ 0.00738
+0.00%
$ 154,980 $ 52,196
10:26 PM $ 0.00742
+0.00%
$ 155,820 $ 51,173
10:21 PM $ 0.00736
+0.00%
$ 154,560 $ 51,706
10:16 PM $ 0.00739
+0.00%
$ 155,190 $ 51,200
10:11 PM $ 0.00738
+0.00%
$ 154,980 $ 51,333
10:06 PM $ 0.00755
+0.00%
$ 158,550 $ 51,116
10:01 PM $ 0.00754
+0.00%
$ 158,340 $ 52,655
9:56 PM $ 0.00749
+0.00%
$ 157,290 $ 52,506
9:51 PM $ 0.00742
+0.00%
$ 155,820 $ 52,462
9:46 PM $ 0.00738
+0.00%
$ 154,980 $ 51,879
9:41 PM $ 0.00743
+0.00%
$ 156,030 $ 51,673
9:36 PM $ 0.00743
+0.00%
$ 156,030 $ 51,962
9:31 PM $ 0.00756
+0.00%
$ 158,760 $ 52,042
9:26 PM $ 0.00736
+0.00%
$ 154,560 $ 52,982
9:21 PM $ 0.00737
+0.00%
$ 154,770 $ 51,613
9:16 PM $ 0.00745
+0.00%
$ 156,450 $ 51,731
9:11 PM $ 0.00736
+0.00%
$ 154,560 $ 52,308
9:06 PM $ 0.00743
+0.00%
$ 156,030 $ 51,623
9:01 PM $ 0.00743
+0.00%
$ 156,030 $ 52,432
8:56 PM $ 0.00744
+0.00%
$ 156,240 $ 52,034
8:51 PM $ 0.00742
+0.00%
$ 155,820 $ 52,143
8:46 PM $ 0.00739
+0.00%
$ 155,190 $ 52,013
8:41 PM $ 0.00743
+0.00%
$ 156,030 $ 51,859
8:36 PM $ 0.00744
+0.00%
$ 156,240 $ 52,172
8:31 PM $ 0.00752
+0.00%
$ 157,920 $ 52,227
8:26 PM $ 0.00744
+0.00%
$ 156,240 $ 52,384
8:21 PM $ 0.00742
+0.00%
$ 155,820 $ 51,741
8:16 PM $ 0.00752
+0.00%
$ 157,920 $ 51,783
8:11 PM $ 0.0074
+0.00%
$ 155,400 $ 52,505
8:06 PM $ 0.00739
+0.00%
$ 155,190 $ 51,501
8:01 PM $ 0.00749
+0.00%
$ 157,290 $ 51,584
7:56 PM $ 0.0075
+0.00%
$ 157,500 $ 52,237
7:51 PM $ 0.00751
+0.00%
$ 157,710 $ 52,263
7:46 PM $ 0.00755
+0.00%
$ 158,550 $ 52,280