SLOW Historical Data

SLOW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00469
-1.47%
$ 98,490 $ 53,945
Mar 10, 8 AM $ 0.00476
+0.63%
$ 99,960 $ 54,609
Mar 10, 7 AM $ 0.00476
+0.63%
$ 99,960 $ 53,797
Mar 10, 6 AM $ 0.00477
-0.21%
$ 100,170 $ 55,172
Mar 10, 5 AM $ 0.00476
+1.06%
$ 99,960 $ 55,006
Mar 10, 4 AM $ 0.0047
-0.42%
$ 98,700 $ 54,455
Mar 10, 3 AM $ 0.00475
-0.21%
$ 99,750 $ 54,785
Mar 10, 2 AM $ 0.00476
-0.42%
$ 99,960 $ 55,337
Mar 10, 1 AM $ 0.00472
+0.00%
$ 99,120 $ 56,833
Mar 9, 7 PM $ 0.00421
-2.77%
$ 88,410 $ 56,059
Mar 9, 6 PM $ 0.00433
+0.00%
$ 90,930 $ 54,272
Mar 9, 5 PM $ 0.00433
+2.36%
$ 90,930 $ 54,433
Mar 9, 4 PM $ 0.00427
-2.51%
$ 89,670 $ 53,998
Mar 9, 3 PM $ 0.00438
+1.39%
$ 91,980 $ 55,939
Mar 9, 2 PM $ 0.00433
+1.17%
$ 90,930 $ 55,338
Mar 9, 1 PM $ 0.00434
+0.23%
$ 91,140 $ 55,636
Mar 9, 12 PM $ 0.00433
+2.12%
$ 90,930 $ 55,809
Mar 9, 11 AM $ 0.00431
-0.92%
$ 90,510 $ 55,513
Mar 9, 10 AM $ 0.0043
-1.83%
$ 90,300 $ 57,251
Mar 9, 9 AM $ 0.00427
+0.95%
$ 89,670 $ 58,799
Mar 9, 8 AM $ 0.00437
+2.34%
$ 91,770 $ 57,069
Mar 9, 7 AM $ 0.00432
+0.70%
$ 90,720 $ 57,172
Mar 9, 6 AM $ 0.00428
+0.23%
$ 89,880 $ 56,497
Mar 9, 5 AM $ 0.00438
+3.06%
$ 91,980 $ 57,326
Mar 9, 4 AM $ 0.00428
+0.00%
$ 89,880 $ 56,895
Mar 9, 3 AM $ 0.00436
+1.16%
$ 91,560 $ 56,625
Mar 9, 2 AM $ 0.0043
-1.15%
$ 90,300 $ 57,337
Mar 9, 1 AM $ 0.00424
+0.00%
$ 89,040 $ 57,814
Mar 9, 12 AM $ 0.00427
-2.51%
$ 89,670 $ 57,127
Mar 8, 11 PM $ 0.0043
-0.92%
$ 90,300 $ 57,137
Mar 8, 10 PM $ 0.00436
+1.87%
$ 91,560 $ 57,833
Mar 8, 9 PM $ 0.00431
-1.60%
$ 90,510 $ 57,767
Mar 8, 8 PM $ 0.00431
-0.69%
$ 90,510 $ 58,487
Mar 8, 7 PM $ 0.00434
+0.00%
$ 91,140 $ 57,834
Mar 8, 6 PM $ 0.00436
+1.16%
$ 91,560 $ 56,404
Mar 8, 5 PM $ 0.00425
+0.24%
$ 89,250 $ 55,033
Mar 8, 4 PM $ 0.00432
+1.89%
$ 90,720 $ 54,227
Mar 8, 3 PM $ 0.0043
+1.18%
$ 90,300 $ 54,025
Mar 8, 2 PM $ 0.00431
+1.89%
$ 90,510 $ 55,336
Mar 8, 1 PM $ 0.00425
-2.97%
$ 89,250 $ 54,264
Mar 8, 12 PM $ 0.00434
-0.91%
$ 91,140 $ 56,303
Mar 8, 11 AM $ 0.00429
+1.42%
$ 90,090 $ 55,996
Mar 8, 10 AM $ 0.00426
+0.47%
$ 89,460 $ 53,277
Mar 8, 9 AM $ 0.00423
+0.00%
$ 88,830 $ 53,749
Mar 8, 8 AM $ 0.00424
-1.62%
$ 89,040 $ 53,170
Mar 8, 7 AM $ 0.00432
-1.37%
$ 90,720 $ 53,935
Mar 8, 6 AM $ 0.00429
-0.92%
$ 90,090 $ 55,247
Mar 8, 5 AM $ 0.0043
+0.94%
$ 90,300 $ 53,741
Mar 8, 4 AM $ 0.00437
+0.92%
$ 91,770 $ 54,057
Mar 8, 3 AM $ 0.00425
-1.39%
$ 89,250 $ 56,168