SLOW Historical Data

SLOW Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00425
-1.39%
$ 89,250 $ 56,168
Mar 8, 2 AM $ 0.00424
+0.00%
$ 89,040 $ 57,140
Mar 8, 1 AM $ 0.00423
+0.00%
$ 88,830 $ 55,466
Mar 8, 12 AM $ 0.00435
+2.11%
$ 91,350 $ 54,925
Mar 7, 11 PM $ 0.0043
-0.46%
$ 90,300 $ 56,627
Mar 7, 10 PM $ 0.0043
+1.42%
$ 90,300 $ 56,785
Mar 7, 9 PM $ 0.00423
-3.20%
$ 88,830 $ 55,136
Mar 7, 8 PM $ 0.00428
-2.06%
$ 89,880 $ 56,094
Mar 7, 7 PM $ 0.00437
+2.58%
$ 91,770 $ 55,616
Mar 7, 6 PM $ 0.00433
+1.64%
$ 90,930 $ 54,791
Mar 7, 5 PM $ 0.00435
+2.84%
$ 91,350 $ 55,420
Mar 7, 4 PM $ 0.00427
-2.51%
$ 89,670 $ 56,283
Mar 7, 3 PM $ 0.00436
+0.00%
$ 91,560 $ 57,159
Mar 7, 2 PM $ 0.00429
-0.69%
$ 90,090 $ 56,749
Mar 7, 1 PM $ 0.00426
-1.39%
$ 89,460 $ 55,373
Mar 7, 12 PM $ 0.00423
-2.76%
$ 88,830 $ 55,955
Mar 7, 11 AM $ 0.00438
+0.46%
$ 91,980 $ 57,159
Mar 7, 10 AM $ 0.00438
+3.30%
$ 91,980 $ 57,558
Mar 7, 9 AM $ 0.00424
-0.93%
$ 89,040 $ 55,607
Mar 7, 8 AM $ 0.00434
+0.46%
$ 91,140 $ 56,701
Mar 7, 7 AM $ 0.00435
+1.87%
$ 91,350 $ 57,547
Mar 7, 6 AM $ 0.00424
+0.00%
$ 89,040 $ 55,864
Mar 7, 5 AM $ 0.00432
+0.47%
$ 90,720 $ 55,109
Mar 7, 4 AM $ 0.00426
-0.93%
$ 89,460 $ 55,452
Mar 7, 3 AM $ 0.00424
-3.20%
$ 89,040 $ 53,964
Mar 7, 2 AM $ 0.00426
-0.70%
$ 89,460 $ 53,984
Mar 7, 1 AM $ 0.00434
-0.46%
$ 91,140 $ 51,622
Mar 7, 12 AM $ 0.00434
+1.64%
$ 91,140 $ 51,632
Mar 6, 11 PM $ 0.00426
-2.52%
$ 89,460 $ 49,509
Mar 6, 10 PM $ 0.00438
+3.55%
$ 91,980 $ 50,160
Mar 6, 9 PM $ 0.00425
-2.97%
$ 89,250 $ 48,600
Mar 6, 8 PM $ 0.00428
-0.47%
$ 89,880 $ 49,822
Mar 6, 7 PM $ 0.0043
-1.60%
$ 90,300 $ 50,094
Mar 6, 6 PM $ 0.00428
+1.18%
$ 89,880 $ 51,216
Mar 6, 5 PM $ 0.00423
-0.94%
$ 88,830 $ 49,215
Mar 6, 4 PM $ 0.00425
-1.85%
$ 89,250 $ 48,899
Mar 6, 3 PM $ 0.00433
+1.64%
$ 90,930 $ 49,983
Mar 6, 2 PM $ 0.00424
-2.53%
$ 89,040 $ 49,112
Mar 6, 1 PM $ 0.00428
+0.00%
$ 89,880 $ 49,405
Mar 6, 12 PM $ 0.00428
-1.83%
$ 89,880 $ 47,572
Mar 6, 6 AM $ 0.00488
-0.81%
$ 102,480 $ 53,174
Mar 6, 5 AM $ 0.00485
-1.62%
$ 101,850 $ 53,443
Mar 6, 4 AM $ 0.00494
+2.07%
$ 103,740 $ 54,724
Mar 6, 3 AM $ 0.00494
+0.61%
$ 103,740 $ 53,930
Mar 6, 2 AM $ 0.00491
-0.20%
$ 103,110 $ 54,847
Mar 6, 1 AM $ 0.00488
-0.20%
$ 102,480 $ 54,719
Mar 6, 12 AM $ 0.00491
+1.66%
$ 103,110 $ 55,517
Mar 5, 11 PM $ 0.0048
-2.64%
$ 100,800 $ 55,524
Mar 5, 10 PM $ 0.0049
+1.66%
$ 102,900 $ 56,543
Mar 5, 9 PM $ 0.00492
+2.29%
$ 103,320 $ 57,848