SLOW Historical Data

SLOW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00492
+2.29%
$ 103,320 $ 57,848
Mar 5, 8 PM $ 0.00488
-0.41%
$ 102,480 $ 59,154
Mar 5, 7 PM $ 0.00484
+0.41%
$ 101,640 $ 58,824
Mar 5, 6 PM $ 0.00494
+0.61%
$ 103,740 $ 59,882
Mar 5, 5 PM $ 0.00483
-0.41%
$ 101,430 $ 58,431
Mar 5, 4 PM $ 0.00492
-0.20%
$ 103,320 $ 58,465
Mar 5, 3 PM $ 0.00493
+1.02%
$ 103,530 $ 59,922
Mar 5, 2 PM $ 0.00488
-1.01%
$ 102,480 $ 60,756
Mar 5, 1 PM $ 0.00493
+1.23%
$ 103,530 $ 61,651
Mar 5, 12 PM $ 0.00487
+0.62%
$ 102,270 $ 60,865
Mar 5, 11 AM $ 0.00486
-1.82%
$ 102,060 $ 60,058
Mar 5, 10 AM $ 0.00484
-2.02%
$ 101,640 $ 60,367
Mar 5, 9 AM $ 0.00484
-2.22%
$ 101,640 $ 58,377
Mar 5, 8 AM $ 0.00491
+0.82%
$ 103,110 $ 58,972
Mar 5, 7 AM $ 0.00489
-1.41%
$ 102,690 $ 58,302
Mar 5, 6 AM $ 0.00493
+1.23%
$ 103,530 $ 57,381
Mar 5, 5 AM $ 0.00487
+1.04%
$ 102,270 $ 58,470
Mar 5, 4 AM $ 0.00495
+2.27%
$ 103,950 $ 58,373
Mar 5, 3 AM $ 0.00485
-2.22%
$ 101,850 $ 58,355
Mar 5, 2 AM $ 0.00495
+2.70%
$ 103,950 $ 60,634
Mar 5, 1 AM $ 0.0049
-0.81%
$ 102,900 $ 59,249
Mar 5, 12 AM $ 0.0049
+1.03%
$ 102,900 $ 60,229
Mar 4, 11 PM $ 0.00485
-1.42%
$ 101,850 $ 60,034
Mar 4, 10 PM $ 0.00495
-0.20%
$ 103,950 $ 58,409
Mar 4, 9 PM $ 0.00488
+0.41%
$ 102,480 $ 59,059
Mar 4, 8 PM $ 0.0048
-0.41%
$ 100,800 $ 58,265
Mar 4, 7 PM $ 0.00491
+0.20%
$ 103,110 $ 57,439
Mar 4, 6 PM $ 0.00485
-1.62%
$ 101,850 $ 58,746
Mar 4, 5 PM $ 0.00482
-0.41%
$ 101,220 $ 59,201
Mar 4, 4 PM $ 0.00485
-2.02%
$ -- $ 57,553
Mar 4, 1 PM $ 0.00493
+0.41%
$ 103,530 $ 56,186
Mar 4, 12 PM $ 0.00495
+1.43%
$ 103,950 $ 56,689
Mar 4, 11 AM $ 0.00482
-1.43%
$ 101,220 $ 55,185
Mar 4, 9 AM $ 0.00487
-1.62%
$ 102,270 $ 55,689
Mar 4, 8 AM $ 0.00495
+2.27%
$ 103,950 $ 56,527
Mar 4, 7 AM $ 0.00496
+1.43%
$ 104,160 $ 56,906
Mar 4, 6 AM $ 0.00494
+2.07%
$ 103,740 $ 55,985
Mar 4, 5 AM $ 0.00486
+0.62%
$ 102,060 $ 54,914
Mar 4, 4 AM $ 0.00488
+0.21%
$ 102,480 $ 53,772
Mar 4, 3 AM $ 0.0048
-3.23%
$ 100,800 $ 53,935
Mar 4, 2 AM $ 0.00496
+1.43%
$ 104,160 $ 53,177
Mar 4, 1 AM $ 0.00486
+1.25%
$ 102,060 $ 49,788
Mar 4, 12 AM $ 0.00494
+0.82%
$ 103,740 $ 49,130
Mar 3, 11 PM $ 0.00484
-0.62%
$ 101,640 $ 47,235
Mar 3, 10 PM $ 0.00481
-2.83%
$ 101,010 $ 47,146
Mar 3, 9 PM $ 0.00494
+0.41%
$ 103,740 $ 48,341
Mar 3, 8 PM $ 0.00481
-0.62%
$ 101,010 $ 47,338
Mar 3, 7 PM $ 0.00483
+0.42%
$ 101,430 $ 46,981
Mar 3, 6 PM $ 0.00493
+1.02%
$ 103,530 $ 47,461
Mar 3, 5 PM $ 0.00482
+0.21%
$ 101,220 $ 46,344