SLOW Historical Data

SLOW Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0072
+0.84%
$151,200 $58,619
May 1, 10 PM $0.00717
+1.27%
$150,570 $57,325
May 1, 9 PM $0.00719
+1.41%
$150,990 $55,313
May 1, 8 PM $0.00707
-2.21%
$148,470 $56,056
May 1, 7 PM $0.00714
+0.28%
$149,940 $56,442
May 1, 6 PM $0.00712
-0.56%
$149,520 $55,209
May 1, 5 PM $0.00715
-0.14%
$150,150 $55,455
May 1, 4 PM $0.00709
-0.14%
$148,890 $54,998
May 1, 3 PM $0.00715
+1.27%
$150,150 $52,778
May 1, 2 PM $0.00712
-0.42%
$149,520 $51,084
May 1, 11 AM $0.00765
+0.39%
$160,650 $55,446
May 1, 10 AM $0.00779
+0.00%
$163,590 $54,511
May 1, 9 AM $0.0076
-0.91%
$159,600 $54,652
May 1, 8 AM $0.00777
+0.91%
$163,170 $53,283
May 1, 7 AM $0.00779
+1.04%
$163,590 $53,903
May 1, 6 AM $0.00778
+1.30%
$163,380 $53,018
May 1, 5 AM $0.00768
+0.39%
$161,280 $52,966
May 1, 4 AM $0.00778
-0.26%
$163,380 $52,468
May 1, 3 AM $0.00771
-0.13%
$161,910 $54,288
May 1, 2 AM $0.00773
-0.51%
$162,330 $53,020
May 1, 1 AM $0.00761
-1.55%
$159,810 $53,348
May 1, 12 AM $0.00773
+0.65%
$162,330 $53,082
Apr 30, 11 PM $0.00767
+0.92%
$161,070 $53,918
Apr 30, 10 PM $0.0076
-2.44%
$159,600 $53,481
Apr 30, 9 PM $0.00764
-0.52%
$160,440 $54,459
Apr 30, 8 PM $0.00762
-2.18%
$160,020 $55,049
Apr 30, 7 PM $0.00772
+0.00%
$162,120 $55,011
Apr 30, 6 PM $0.00773
+0.78%
$162,330 $54,012
Apr 30, 5 PM $0.00773
+1.58%
$162,330 $55,073
Apr 30, 4 PM $0.00762
+0.26%
$160,020 $55,090
Apr 30, 3 PM $0.0076
-2.06%
$159,600 $56,896
Apr 30, 2 PM $0.00776
+0.00%
$162,960 $58,709
Apr 30, 1 PM $0.0076
-0.26%
$159,600 $57,850
Apr 30, 12 PM $0.00776
+1.31%
$162,960 $57,219
Apr 30, 11 AM $0.00764
-0.91%
$160,440 $58,659
Apr 30, 10 AM $0.00779
+0.39%
$163,590 $60,002
Apr 30, 9 AM $0.00775
+0.39%
$162,750 $59,740
Apr 30, 8 AM $0.00763
-0.65%
$160,230 $58,391
Apr 30, 7 AM $0.00775
-0.51%
$162,750 $58,523
Apr 30, 6 AM $0.00771
+1.31%
$161,910 $60,326
Apr 30, 5 AM $0.00764
-0.78%
$160,440 $59,069
Apr 30, 4 AM $0.00761
-0.26%
$159,810 $58,774
Apr 30, 3 AM $0.00767
-1.67%
$161,070 $56,685
Apr 30, 2 AM $0.00772
+0.26%
$162,120 $58,394
Apr 30, 1 AM $0.00769
-0.13%
$161,490 $57,524
Apr 30, 12 AM $0.00767
+0.39%
$161,070 $56,114
Apr 29, 11 PM $0.00768
+0.39%
$161,280 $54,994
Apr 29, 10 PM $0.0077
-1.16%
$161,700 $55,326
Apr 29, 9 PM $0.00763
-1.55%
$160,230 $55,226
Apr 29, 8 PM $0.00772
+1.31%
$162,120 $54,880