SLOW Historical Data

SLOW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.00769
-1.03%
$161,490 $54,211
Apr 29, 6 PM $0.00773
+1.05%
$162,330 $54,168
Apr 29, 5 PM $0.00776
+0.26%
$162,960 $51,553
Apr 29, 4 PM $0.00773
+0.39%
$162,330 $51,138
Apr 29, 3 PM $0.00765
-1.16%
$160,650 $49,410
Apr 29, 2 PM $0.00765
+0.39%
$160,650 $48,795
Apr 29, 1 PM $0.00771
+1.18%
$161,910 $49,012
Apr 29, 12 PM $0.00779
+1.70%
$163,590 $48,009
Apr 29, 6 AM $0.00929
+2.20%
$195,090 $52,414
Apr 29, 5 AM $0.00919
+0.00%
$192,990 $51,472
Apr 29, 4 AM $0.00926
+1.87%
$194,460 $51,747
Apr 29, 3 AM $0.00914
+0.77%
$191,940 $51,254
Apr 29, 2 AM $0.00921
+0.88%
$193,410 $50,690
Apr 29, 1 AM $0.00913
+0.66%
$191,730 $49,908
Apr 29, 12 AM $0.00924
-0.54%
$194,040 $50,690
Apr 28, 11 PM $0.00911
-1.30%
$191,310 $52,210
Apr 28, 10 PM $0.0091
-1.41%
$191,100 $51,040
Apr 28, 9 PM $0.00926
+0.54%
$194,460 $50,848
Apr 28, 8 PM $0.0091
-1.73%
$191,100 $49,477
Apr 28, 7 PM $0.00909
-1.20%
$190,890 $50,012
Apr 28, 6 PM $0.00926
-0.22%
$194,460 $49,155
Apr 28, 5 PM $0.0092
-0.54%
$193,200 $50,160
Apr 28, 4 PM $0.00909
-2.05%
$190,890 $50,784
Apr 28, 3 PM $0.00922
-0.65%
$193,620 $51,833
Apr 28, 2 PM $0.00915
-1.08%
$192,150 $52,227
Apr 28, 1 PM $0.00914
-0.11%
$191,940 $53,002
Apr 28, 12 PM $0.00908
-0.98%
$190,680 $53,466
Apr 28, 11 AM $0.00926
+0.11%
$194,460 $53,673
Apr 28, 10 AM $0.00919
+0.55%
$192,990 $53,582
Apr 28, 9 AM $0.00921
-0.11%
$193,410 $53,260
Apr 28, 8 AM $0.00925
+0.54%
$194,250 $54,385
Apr 28, 7 AM $0.00913
-0.98%
$191,730 $54,909
Apr 28, 6 AM $0.00911
-0.76%
$191,310 $55,213
Apr 28, 5 AM $0.00916
+1.55%
$192,360 $54,935
Apr 28, 4 AM $0.00904
+0.67%
$189,840 $54,730
Apr 27, 10 PM $0.0104
+0.58%
$218,190 $64,266
Apr 27, 9 PM $0.0103
-0.58%
$216,930 $65,195
Apr 27, 3 PM $0.00802
+2.69%
$168,420 $52,423
Apr 27, 2 PM $0.00796
+1.66%
$167,160 $50,587
Apr 27, 1 PM $0.00796
-0.25%
$167,160 $49,754
Apr 27, 12 PM $0.00801
+1.01%
$168,210 $49,557
Apr 27, 11 AM $0.00793
+0.51%
$166,530 $48,172
Apr 27, 10 AM $0.00802
+1.01%
$168,420 $49,402
Apr 27, 4 AM $0.00906
+0.22%
$190,260 $52,460
Apr 27, 3 AM $0.00885
-1.23%
$185,850 $55,156
Apr 27, 2 AM $0.00891
-1.22%
$187,110 $54,798
Apr 27, 1 AM $0.00904
+1.12%
$189,840 $55,402
Apr 27, 12 AM $0.00889
-0.89%
$186,690 $55,270
Apr 26, 11 PM $0.00905
+1.12%
$190,050 $54,429
Apr 26, 10 PM $0.00891
-1.76%
$187,110 $55,569