SLOW Historical Data

SLOW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00482
+0.21%
$ 101,220 $ 46,344
Mar 3, 4 PM $ 0.00495
+1.02%
$ 103,950 $ 48,401
Mar 3, 3 PM $ 0.00481
-1.64%
$ 101,010 $ 46,157
Mar 3, 2 PM $ 0.00494
+1.02%
$ 103,740 $ 47,108
Mar 3, 1 PM $ 0.00482
-0.62%
$ 101,220 $ 46,644
Mar 3, 12 PM $ 0.00491
+1.45%
$ 103,110 $ 47,632
Mar 3, 11 AM $ 0.00494
+2.70%
$ 103,740 $ 47,280
Mar 3, 10 AM $ 0.00487
-1.42%
$ 102,270 $ 47,245
Mar 3, 9 AM $ 0.00494
+1.02%
$ 103,740 $ 48,465
Mar 3, 8 AM $ 0.00488
+0.83%
$ 102,480 $ 48,257
Mar 3, 7 AM $ 0.00484
-0.62%
$ 101,640 $ 47,727
Mar 3, 6 AM $ 0.00488
+1.04%
$ 102,480 $ 47,354
Mar 3, 5 AM $ 0.00483
+0.63%
$ 101,430 $ 47,288
Mar 3, 4 AM $ 0.00485
-0.61%
$ 101,850 $ 46,108
Mar 3, 3 AM $ 0.00488
+0.41%
$ 102,480 $ 47,006
Mar 3, 2 AM $ 0.00486
+0.00%
$ 102,060 $ 48,105
Mar 3, 1 AM $ 0.00486
-1.62%
$ 102,060 $ 49,784
Mar 3, 12 AM $ 0.0049
+1.66%
$ 102,900 $ 51,762
Mar 2, 11 PM $ 0.00494
+2.92%
$ 103,740 $ 52,165
Mar 2, 10 PM $ 0.00486
-0.21%
$ 102,060 $ 51,897
Mar 2, 9 PM $ 0.00483
-2.62%
$ 101,430 $ 52,298
Mar 2, 8 PM $ 0.00491
+1.66%
$ 103,110 $ 51,309
Mar 2, 7 PM $ 0.00487
-0.41%
$ 102,270 $ 52,204
Mar 2, 6 PM $ 0.00482
+0.42%
$ 101,220 $ 52,311
Mar 2, 5 PM $ 0.00489
-0.20%
$ 102,690 $ 53,137
Mar 2, 4 PM $ 0.00486
-1.42%
$ 102,060 $ 52,683
Mar 2, 3 PM $ 0.00486
-0.21%
$ 102,060 $ 52,445
Mar 2, 2 PM $ 0.00481
-2.63%
$ 101,010 $ 50,776
Mar 2, 1 PM $ 0.00494
+1.86%
$ 103,740 $ 51,991
Mar 2, 12 PM $ 0.00492
+0.61%
$ 103,320 $ 51,894
Mar 2, 11 AM $ 0.00494
+2.92%
$ 103,740 $ 51,482
Mar 2, 10 AM $ 0.00484
+0.83%
$ 101,640 $ 49,810
Mar 2, 9 AM $ 0.00482
+0.42%
$ 101,220 $ 51,798
Mar 2, 8 AM $ 0.00488
-0.61%
$ 102,480 $ 49,730
Mar 2, 7 AM $ 0.00483
-0.21%
$ 101,430 $ 51,629
Mar 2, 6 AM $ 0.0048
-0.41%
$ 100,800 $ 50,727
Mar 2, 5 AM $ 0.00487
-0.20%
$ 102,270 $ 51,210
Mar 2, 4 AM $ 0.00482
+0.21%
$ 101,220 $ 51,619
Mar 2, 3 AM $ 0.00482
+0.21%
$ 101,220 $ 53,067
Mar 2, 2 AM $ 0.00481
-1.64%
$ 101,010 $ 52,839
Mar 2, 1 AM $ 0.00484
-1.63%
$ 101,640 $ 52,804
Mar 2, 12 AM $ 0.00487
-0.20%
$ 102,270 $ 52,475
Mar 1, 11 PM $ 0.00482
-1.23%
$ 101,220 $ 53,490
Mar 1, 10 PM $ 0.00481
-1.64%
$ 101,010 $ 51,423
Mar 1, 9 PM $ 0.00495
+1.64%
$ 103,950 $ 50,969
Mar 1, 8 PM $ 0.00493
+0.00%
$ 103,530 $ 51,660
Mar 1, 7 PM $ 0.00483
+0.63%
$ 101,430 $ 51,638
Mar 1, 6 PM $ 0.00489
-1.21%
$ 102,690 $ 53,106
Mar 1, 5 PM $ 0.00494
+2.70%
$ 103,740 $ 51,486
Mar 1, 4 PM $ 0.0049
+0.82%
$ 102,900 $ 51,252