SLOW Historical Data

SLOW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00907
+1.34%
$190,470 $55,479
Apr 26, 8 PM $0.009
+0.22%
$189,000 $55,357
Apr 26, 7 PM $0.00904
+0.56%
$189,840 $55,850
Apr 26, 6 PM $0.00902
-0.33%
$189,420 $56,237
Apr 26, 5 PM $0.00886
-0.89%
$186,060 $56,008
Apr 26, 4 PM $0.00906
+0.33%
$190,260 $56,310
Apr 26, 3 PM $0.009
-0.77%
$189,000 $57,163
Apr 26, 2 PM $0.00893
-0.78%
$187,530 $56,398
Apr 26, 1 PM $0.00891
+0.56%
$187,110 $55,799
Apr 26, 12 PM $0.00903
+1.69%
$189,630 $56,255
Apr 26, 11 AM $0.00888
+0.11%
$186,480 $55,884
Apr 26, 10 AM $0.00887
-1.66%
$186,270 $55,164
Apr 26, 9 AM $0.00898
+0.34%
$188,580 $54,580
Apr 26, 8 AM $0.00906
+1.34%
$190,260 $54,513
Apr 26, 7 AM $0.0089
-0.89%
$186,900 $55,475
Apr 26, 6 AM $0.009
+0.11%
$189,000 $55,320
Apr 26, 5 AM $0.00886
-1.66%
$186,060 $56,085
Apr 26, 4 AM $0.00891
-1.76%
$187,110 $56,542
Apr 26, 3 AM $0.00901
+1.35%
$189,210 $55,599
Apr 26, 2 AM $0.00893
+0.56%
$187,530 $55,328
Apr 26, 1 AM $0.00893
-0.22%
$187,530 $54,773
Apr 26, 12 AM $0.00893
-0.67%
$187,530 $54,759
Apr 25, 11 PM $0.00901
+0.11%
$189,210 $55,148
Apr 25, 10 PM $0.00898
+1.47%
$188,580 $54,284
Apr 25, 9 PM $0.00886
-2.21%
$186,060 $52,806
Apr 25, 8 PM $0.00889
+0.23%
$186,690 $52,763
Apr 25, 7 PM $0.00886
-0.89%
$186,060 $50,985
Apr 25, 6 PM $0.00903
+1.57%
$189,630 $50,331
Apr 25, 5 PM $0.00898
+1.24%
$188,580 $50,405
Apr 25, 4 PM $0.00901
-0.33%
$189,210 $50,357
Apr 25, 3 PM $0.009
+0.00%
$189,000 $49,771
Apr 25, 2 PM $0.00905
+0.89%
$190,050 $49,993
Apr 25, 1 PM $0.009
+0.90%
$189,000 $50,279
Apr 25, 12 PM $0.00907
+1.91%
$190,470 $49,850
Apr 25, 11 AM $0.00895
-0.89%
$187,950 $49,520
Apr 25, 10 AM $0.00906
+0.44%
$190,260 $50,951
Apr 25, 9 AM $0.00891
+0.45%
$187,110 $49,454
Apr 25, 8 AM $0.00887
-0.78%
$186,270 $50,428
Apr 25, 7 AM $0.0089
-1.33%
$186,900 $49,851
Apr 25, 6 AM $0.00895
-0.11%
$187,950 $50,718
Apr 25, 5 AM $0.00887
-1.55%
$186,270 $49,830
Apr 25, 4 AM $0.00902
+0.67%
$189,420 $49,600
Apr 25, 3 AM $0.00896
-1.21%
$188,160 $49,026
Apr 25, 2 AM $0.00894
+0.79%
$187,740 $50,069
Apr 25, 1 AM $0.0089
+0.34%
$186,900 $48,690
Apr 25, 12 AM $0.009
+0.11%
$189,000 $49,536
Apr 24, 11 PM $0.00903
+0.33%
$189,630 $50,793
Apr 24, 10 PM $0.00905
+1.57%
$190,050 $51,580
Apr 24, 9 PM $0.00888
-0.67%
$186,480 $51,107
Apr 24, 8 PM $0.00902
-0.44%
$189,420 $52,023