SLOW Historical Data

SLOW Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0049
+0.82%
$ 102,900 $ 51,252
Mar 1, 3 PM $ 0.00488
-1.61%
$ 102,480 $ 52,280
Mar 1, 2 PM $ 0.00482
-2.63%
$ 101,220 $ 54,202
Mar 1, 1 PM $ 0.00485
-1.22%
$ 101,850 $ 53,545
Mar 1, 12 PM $ 0.00484
-2.42%
$ 101,640 $ 54,068
Mar 1, 11 AM $ 0.00485
-0.41%
$ 101,850 $ 53,878
Mar 1, 10 AM $ 0.00493
+0.20%
$ 103,530 $ 54,823
Mar 1, 9 AM $ 0.00481
-1.03%
$ 101,010 $ 53,171
Mar 1, 8 AM $ 0.00483
-1.63%
$ 101,430 $ 54,797
Mar 1, 7 AM $ 0.00492
+1.86%
$ 103,320 $ 53,211
Mar 1, 6 AM $ 0.00481
-1.84%
$ 101,010 $ 53,088
Mar 1, 5 AM $ 0.0049
+1.24%
$ 102,900 $ 54,130
Mar 1, 4 AM $ 0.00495
+1.85%
$ 103,950 $ 52,856
Mar 1, 3 AM $ 0.00491
+0.61%
$ 103,110 $ 53,164
Mar 1, 2 AM $ 0.0048
-2.64%
$ 100,800 $ 53,437
Mar 1, 1 AM $ 0.0048
-2.04%
$ 100,800 $ 53,328
Mar 1, 12 AM $ 0.00486
+0.00%
$ 102,060 $ 52,807
Feb 28, 11 PM $ 0.00481
-1.43%
$ 101,010 $ 53,808
Feb 28, 10 PM $ 0.00488
-2.40%
$ 102,480 $ 54,407
Feb 28, 9 PM $ 0.005
+1.63%
$ 105,000 $ 55,847
Feb 28, 8 PM $ 0.00493
+0.82%
$ 103,530 $ 53,839
Feb 28, 7 PM $ 0.00492
-2.38%
$ 103,320 $ 54,055
Feb 28, 6 PM $ 0.00488
-0.20%
$ 102,480 $ 53,272
Feb 28, 5 PM $ 0.00503
-0.20%
$ 105,630 $ 54,772
Feb 28, 4 PM $ 0.00488
-1.41%
$ 102,480 $ 54,698
Feb 28, 3 PM $ 0.00501
+0.20%
$ 105,210 $ 56,667
Feb 28, 2 PM $ 0.00497
+0.61%
$ 104,370 $ 57,260
Feb 28, 1 PM $ 0.00493
-0.40%
$ 103,530 $ 56,850
Feb 28, 12 PM $ 0.00503
+1.21%
$ 105,630 $ 57,641
Feb 28, 11 AM $ 0.0049
+0.41%
$ 102,900 $ 57,638
Feb 28, 10 AM $ 0.00502
-0.40%
$ 105,420 $ 58,035
Feb 28, 9 AM $ 0.00499
-0.99%
$ 104,790 $ 58,030
Feb 28, 8 AM $ 0.00488
-0.61%
$ 102,480 $ 57,615
Feb 28, 7 AM $ 0.0049
-0.61%
$ 102,900 $ 58,231
Feb 28, 6 AM $ 0.00495
-1.20%
$ 103,950 $ 58,517
Feb 28, 5 AM $ 0.005
+0.00%
$ 105,000 $ 59,913
Feb 28, 4 AM $ 0.00489
-1.61%
$ 102,690 $ 59,986
Feb 28, 3 AM $ 0.00499
+2.04%
$ 104,790 $ 59,212
Feb 28, 2 AM $ 0.00496
-1.39%
$ 104,160 $ 57,015
Feb 28, 1 AM $ 0.00488
-2.79%
$ 102,480 $ 57,231
Feb 28, 12 AM $ 0.005
+0.20%
$ 105,000 $ 56,143
Feb 27, 11 PM $ 0.00499
+1.01%
$ 104,790 $ 53,117
Feb 27, 10 PM $ 0.00489
-1.81%
$ 102,690 $ 50,334
Feb 27, 9 PM $ 0.00493
+0.82%
$ 103,530 $ 48,141
Feb 27, 8 PM $ 0.00489
-1.21%
$ 102,690 $ 45,686
Feb 27, 7 PM $ 0.005
-2.15%
$ 105,000 $ 44,437
Feb 27, 6 PM $ 0.00505
-1.17%
$ 106,050 $ 43,574
Feb 27, 5 PM $ 0.00499
-1.77%
$ 104,790 $ 39,783
Feb 27, 4 PM $ 0.00512
+0.00%
$ 107,520 $ 37,553
Feb 27, 3 PM $ 0.00504
-0.98%
$ 105,840 $ 34,275