SLOW Historical Data

SLOW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.00901
+1.81%
$189,210 $52,860
Apr 24, 6 PM $0.009
+1.47%
$189,000 $52,398
Apr 24, 5 PM $0.00907
+1.23%
$190,470 $52,201
Apr 24, 4 PM $0.00899
+1.24%
$188,790 $52,621
Apr 24, 3 PM $0.00894
-0.78%
$187,740 $52,621
Apr 24, 2 PM $0.00896
-0.78%
$188,160 $53,219
Apr 24, 1 PM $0.009
+0.56%
$189,000 $55,723
Apr 24, 12 PM $0.00888
-3.06%
$186,480 $56,256
Apr 24, 11 AM $0.00909
+1.00%
$190,890 $58,063
Apr 24, 10 AM $0.00917
+1.33%
$192,570 $57,185
Apr 24, 9 AM $0.0091
+0.78%
$191,100 $59,055
Apr 24, 8 AM $0.00911
+1.33%
$191,310 $58,384
Apr 24, 7 AM $0.00912
+0.00%
$191,520 $59,392
Apr 24, 6 AM $0.00913
+0.44%
$191,730 $60,761
Apr 24, 5 AM $0.00916
+0.33%
$192,360 $61,519
Apr 24, 4 AM $0.00908
-0.66%
$190,680 $62,257
Apr 24, 3 AM $0.00909
-2.36%
$190,890 $63,209
Apr 24, 2 AM $0.00931
+1.97%
$195,510 $66,011
Apr 24, 1 AM $0.00928
+0.65%
$194,880 $64,583
Apr 24, 12 AM $0.00914
+0.33%
$191,940 $65,254
Apr 23, 11 PM $0.00931
+1.42%
$195,510 $64,696
Apr 23, 10 PM $0.00914
+0.11%
$191,940 $64,534
Apr 23, 9 PM $0.00913
+4.34%
$191,730 $65,270
Apr 23, 8 PM $0.00875
+4.42%
$183,750 $63,691
Apr 23, 7 PM $0.00846
-0.12%
$177,660 $60,923
Apr 23, 6 PM $0.00838
-1.06%
$175,980 $59,584
Apr 23, 5 PM $0.00844
-0.35%
$177,240 $59,667
Apr 23, 4 PM $0.00848
+0.83%
$178,080 $60,064
Apr 23, 3 PM $0.00836
-1.53%
$175,560 $59,687
Apr 23, 2 PM $0.0084
-0.12%
$176,400 $58,637
Apr 23, 1 PM $0.00846
+1.68%
$177,660 $58,511
Apr 23, 12 PM $0.00842
-0.71%
$176,820 $56,180
Apr 23, 11 AM $0.00844
+0.00%
$177,240 $57,464
Apr 23, 10 AM $0.00839
-0.94%
$176,190 $56,478
Apr 23, 9 AM $0.0084
-0.36%
$176,400 $56,276
Apr 23, 8 AM $0.00836
-0.71%
$175,560 $57,222
Apr 23, 7 AM $0.00841
-0.59%
$176,610 $57,838
Apr 23, 6 AM $0.00846
+0.71%
$177,660 $57,787
Apr 23, 5 AM $0.00841
-0.47%
$176,610 $56,847
Apr 23, 4 AM $0.00841
-0.59%
$176,610 $57,109
Apr 23, 3 AM $0.00848
+1.31%
$178,080 $57,936
Apr 23, 2 AM $0.00837
-0.83%
$175,770 $56,771
Apr 23, 1 AM $0.00835
-0.71%
$175,350 $57,745
Apr 23, 12 AM $0.00847
-0.24%
$177,870 $58,824
Apr 22, 11 PM $0.00844
-0.47%
$177,240 $60,159
Apr 22, 10 PM $0.00845
-0.35%
$177,450 $60,238
Apr 22, 9 PM $0.00843
+0.60%
$177,030 $60,579
Apr 22, 8 PM $0.00844
-0.35%
$177,240 $58,593
Apr 22, 2 PM $0.00721
+0.00%
$151,410 $66,002
Apr 22, 1 PM $0.00711
-0.70%
$149,310 $56,793