SLOW Historical Data

SLOW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00504
-0.59%
$ 105,840 $ 31,518
Feb 27, 1 PM $ 0.005
-1.19%
$ 105,000 $ 29,832
Feb 27, 12 PM $ 0.00509
+0.79%
$ 106,890 $ 30,483
Feb 27, 11 AM $ 0.00511
+0.99%
$ 107,310 $ 30,045
Feb 27, 10 AM $ 0.00509
+1.19%
$ 106,890 $ 29,382
Feb 27, 9 AM $ 0.00512
+2.20%
$ 107,520 $ 28,715
Feb 27, 8 AM $ 0.00497
-2.17%
$ 104,370 $ 27,958
Feb 27, 7 AM $ 0.00501
+0.00%
$ 105,210 $ 28,969
Feb 27, 6 AM $ 0.00512
+2.40%
$ 107,520 $ 27,802
Feb 27, 5 AM $ 0.00499
-0.99%
$ 104,790 $ 27,871
Feb 27, 4 AM $ 0.00498
+1.43%
$ 104,580 $ 27,789
Feb 27, 3 AM $ 0.00491
+0.41%
$ 103,110 $ 28,615
Feb 27, 2 AM $ 0.00501
+2.66%
$ 105,210 $ 28,482
Feb 27, 1 AM $ 0.00492
+0.00%
$ 103,320 $ 29,572
Feb 27, 12 AM $ 0.00492
+0.00%
$ 103,320 $ 30,854
Feb 26, 11 PM $ 0.00492
+0.00%
$ 103,320 $ 33,041
Feb 26, 10 PM $ 0.00492
+0.00%
$ 103,320 $ 35,183
Feb 26, 9 PM $ 0.00492
+0.00%
$ 103,320 $ 37,289
Feb 26, 8 PM $ 0.00492
+0.00%
$ 103,320 $ 40,112
Feb 26, 7 PM $ 0.00492
+0.00%
$ 103,320 $ 41,633
Feb 26, 6 PM $ 0.00492
+0.00%
$ 103,320 $ 43,415
Feb 26, 5 PM $ 0.00492
+0.00%
$ 103,320 $ 46,002
Feb 26, 4 PM $ 0.00492
+0.00%
$ 103,320 $ 49,282
Feb 26, 3 PM $ 0.00492
+0.00%
$ 103,320 $ 52,750
Feb 26, 2 PM $ 0.00492
-1.40%
$ 103,320 $ 55,515
Feb 26, 1 PM $ 0.00489
-0.20%
$ 102,690 $ 58,390
Feb 26, 12 PM $ 0.00492
-2.38%
$ 103,320 $ 58,100
Feb 26, 11 AM $ 0.00488
-3.17%
$ 102,480 $ 59,332
Feb 26, 10 AM $ 0.00499
-5.85%
$ 104,790 $ 59,120
Feb 26, 7 AM $ 0.00564
+0.18%
$ 118,440 $ 67,984
Feb 26, 6 AM $ 0.00563
-0.53%
$ 118,230 $ 67,963
Feb 26, 5 AM $ 0.00568
+8.81%
$ 119,280 $ 67,726
Feb 26, 4 AM $ 0.00531
+1.34%
$ 111,510 $ 61,654
Feb 26, 3 AM $ 0.00526
-2.05%
$ 110,460 $ 61,938
Feb 26, 2 AM $ 0.00531
-0.19%
$ 111,510 $ 62,600
Feb 26, 1 AM $ 0.00531
+0.76%
$ 111,510 $ 62,262
Feb 26, 12 AM $ 0.00534
-0.93%
$ 112,140 $ 61,559
Feb 25, 11 PM $ 0.00537
-0.19%
$ 112,770 $ 64,438
Feb 25, 10 PM $ 0.00539
+0.75%
$ 113,190 $ 63,175
Feb 25, 9 PM $ 0.00528
+0.76%
$ 110,880 $ 62,164
Feb 25, 8 PM $ 0.00524
-2.06%
$ 110,040 $ 60,796
Feb 25, 7 PM $ 0.00525
-2.05%
$ 110,250 $ 63,143
Feb 25, 6 PM $ 0.0053
-0.19%
$ 111,300 $ 63,466
Feb 25, 5 PM $ 0.00535
+0.56%
$ 112,350 $ 61,902
Feb 25, 4 PM $ 0.00532
+1.33%
$ 111,720 $ 60,932
Feb 25, 3 PM $ 0.00525
-0.38%
$ 110,250 $ 58,753
Feb 25, 2 PM $ 0.00525
-2.60%
$ 110,250 $ 57,191
Feb 25, 1 PM $ 0.00529
+0.57%
$ 111,090 $ 57,676
Feb 25, 12 PM $ 0.00526
-1.13%
$ 110,460 $ 56,296
Feb 25, 11 AM $ 0.00523
+0.19%
$ 109,830 $ 56,950