SLOW Historical Data

SLOW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00711
-1.39%
$149,310 $57,625
Apr 22, 11 AM $0.00724
+0.28%
$152,040 $58,336
Apr 22, 10 AM $0.00727
+0.00%
$152,670 $59,352
Apr 22, 9 AM $0.00721
-0.41%
$151,410 $59,349
Apr 22, 8 AM $0.00726
+0.55%
$152,460 $58,313
Apr 22, 7 AM $0.00708
-1.94%
$148,680 $59,288
Apr 22, 6 AM $0.00719
-0.83%
$150,990 $59,077
Apr 22, 5 AM $0.00718
+0.56%
$150,780 $58,715
Apr 22, 4 AM $0.00723
-0.55%
$151,830 $59,024
Apr 22, 3 AM $0.00726
+0.97%
$152,460 $59,924
Apr 22, 2 AM $0.00721
-0.55%
$151,410 $58,996
Apr 22, 1 AM $0.00709
-0.42%
$148,890 $58,754
Apr 22, 12 AM $0.00708
-1.53%
$148,680 $56,909
Apr 21, 11 PM $0.00725
+2.26%
$152,250 $57,507
Apr 21, 10 PM $0.00715
-0.69%
$150,150 $56,550
Apr 21, 9 PM $0.00716
-0.42%
$150,360 $56,899
Apr 21, 8 PM $0.0072
+0.00%
$151,200 $57,235
Apr 21, 7 PM $0.00716
-0.83%
$150,360 $56,928
Apr 21, 6 PM $0.00715
+0.85%
$150,150 $56,816
Apr 21, 5 PM $0.0071
-1.39%
$149,100 $57,377
Apr 21, 4 PM $0.00712
+0.00%
$149,520 $57,588
Apr 21, 3 PM $0.00709
-2.21%
$148,890 $57,194
Apr 21, 2 PM $0.00716
-0.97%
$150,360 $56,995
Apr 21, 1 PM $0.00719
+1.41%
$150,990 $55,285
Apr 21, 12 PM $0.00716
+0.99%
$150,360 $54,669
Apr 21, 11 AM $0.00718
-0.42%
$150,780 $54,177
Apr 21, 10 AM $0.00722
+0.28%
$151,620 $56,156
Apr 21, 9 AM $0.00715
-1.11%
$150,150 $57,036
Apr 21, 8 AM $0.00718
-0.14%
$150,780 $56,809
Apr 21, 7 AM $0.0072
-0.41%
$151,200 $54,809
Apr 21, 6 AM $0.00711
-1.39%
$149,310 $55,550
Apr 21, 5 AM $0.00712
-0.97%
$149,520 $56,360
Apr 21, 4 AM $0.00714
-1.38%
$149,940 $56,435
Apr 21, 3 AM $0.00723
+2.12%
$151,830 $56,344
Apr 21, 2 AM $0.00711
-1.39%
$149,310 $55,329
Apr 21, 1 AM $0.00718
+0.70%
$150,780 $56,790
Apr 21, 12 AM $0.00719
-1.10%
$150,990 $56,118
Apr 20, 11 PM $0.00721
+0.14%
$151,410 $57,225
Apr 20, 10 PM $0.00716
+0.85%
$150,360 $57,832
Apr 20, 9 PM $0.00715
-0.56%
$150,150 $57,198
Apr 20, 8 PM $0.00724
+0.28%
$152,040 $58,042
Apr 20, 7 PM $0.00722
+0.56%
$151,620 $57,494
Apr 20, 6 PM $0.00716
-0.14%
$150,360 $56,243
Apr 20, 5 PM $0.00708
-1.26%
$148,680 $55,658
Apr 20, 4 PM $0.00718
+0.98%
$150,780 $55,056
Apr 20, 3 PM $0.00709
-2.48%
$148,890 $53,704
Apr 20, 2 PM $0.00718
+0.28%
$150,780 $55,893
Apr 20, 1 PM $0.00708
-2.34%
$148,680 $55,213
Apr 20, 12 PM $0.00724
+1.83%
$152,040 $55,632
Apr 20, 11 AM $0.00711
-0.84%
$149,310 $54,222