SLOW Historical Data

SLOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00523
+0.19%
$ 109,830 $ 56,950
Feb 25, 10 AM $ 0.00499
-1.38%
$ 104,790 $ 52,853
Feb 25, 9 AM $ 0.00498
-1.78%
$ 106,680 $ 52,527
Feb 25, 8 AM $ 0.00509
+1.80%
$ 106,890 $ 51,730
Feb 25, 7 AM $ 0.005
-0.60%
$ 105,000 $ 51,030
Feb 25, 6 AM $ 0.00502
-0.40%
$ 105,420 $ 51,103
Feb 25, 5 AM $ 0.00506
-0.20%
$ 106,260 $ 52,794
Feb 25, 4 AM $ 0.00508
+1.80%
$ 106,680 $ 53,787
Feb 25, 3 AM $ 0.00504
+0.00%
$ 105,840 $ 54,339
Feb 25, 2 AM $ 0.00502
-0.20%
$ 105,420 $ 54,830
Feb 25, 1 AM $ 0.00505
+0.60%
$ 106,050 $ 55,095
Feb 25, 12 AM $ 0.00502
-0.99%
$ 105,420 $ 54,325
Feb 24, 11 PM $ 0.00505
-0.59%
$ 106,050 $ 53,766
Feb 24, 10 PM $ 0.00509
+1.19%
$ 106,890 $ 53,566
Feb 24, 9 PM $ 0.00504
+0.40%
$ 105,840 $ 53,646
Feb 24, 8 PM $ 0.00502
-1.18%
$ 105,420 $ 52,552
Feb 24, 7 PM $ 0.00506
+1.61%
$ 106,260 $ 52,349
Feb 24, 6 PM $ 0.005
-1.38%
$ 105,000 $ 51,008
Feb 24, 5 PM $ 0.00498
-0.40%
$ 104,580 $ 51,724
Feb 24, 4 PM $ 0.00502
+0.20%
$ 105,420 $ 52,238
Feb 24, 3 PM $ 0.00501
-1.38%
$ 105,210 $ 51,577
Feb 24, 2 PM $ 0.00508
+0.20%
$ 106,680 $ 52,747
Feb 24, 1 PM $ 0.00506
+0.20%
$ 106,260 $ 52,241
Feb 24, 12 PM $ 0.00498
-0.40%
$ 104,580 $ 51,392
Feb 24, 11 AM $ 0.00503
+1.00%
$ 105,630 $ 52,017
Feb 24, 10 AM $ 0.00499
-1.96%
$ 104,790 $ 51,107
Feb 24, 9 AM $ 0.00504
-0.20%
$ 105,840 $ 52,132
Feb 24, 8 AM $ 0.005
-0.40%
$ 105,000 $ 51,443
Feb 24, 7 AM $ 0.00506
+1.40%
$ 106,260 $ 51,470
Feb 24, 6 AM $ 0.00499
-0.40%
$ 104,790 $ 51,485
Feb 24, 5 AM $ 0.00502
-0.99%
$ 105,420 $ 51,078
Feb 24, 4 AM $ 0.00507
+1.60%
$ 106,470 $ 51,146
Feb 24, 3 AM $ 0.00508
+0.00%
$ 106,680 $ 51,123
Feb 24, 2 AM $ 0.00509
+2.21%
$ 106,890 $ 50,984
Feb 24, 1 AM $ 0.00507
+1.81%
$ 106,470 $ 50,801
Feb 24, 12 AM $ 0.00507
+0.80%
$ 106,470 $ 51,420
Feb 23, 11 PM $ 0.00508
+0.59%
$ 106,680 $ 52,137
Feb 23, 10 PM $ 0.00499
-0.20%
$ 104,790 $ 53,842
Feb 23, 9 PM $ 0.00507
+1.81%
$ 106,470 $ 53,592
Feb 23, 8 PM $ 0.00505
+1.41%
$ 106,050 $ 54,171
Feb 23, 7 PM $ 0.00499
-1.19%
$ 104,790 $ 55,454
Feb 23, 6 PM $ 0.00503
-0.59%
$ 105,630 $ 57,199
Feb 23, 5 PM $ 0.00506
+0.60%
$ 106,260 $ 57,341
Feb 23, 4 PM $ 0.00508
+1.80%
$ 106,680 $ 56,810
Feb 23, 3 PM $ 0.00501
-0.40%
$ 105,210 $ 56,543
Feb 23, 2 PM $ 0.00503
+0.00%
$ 105,630 $ 57,892
Feb 23, 1 PM $ 0.00502
-1.18%
$ 105,420 $ 58,563
Feb 23, 12 PM $ 0.00508
+0.40%
$ 106,680 $ 60,416
Feb 23, 11 AM $ 0.00508
+1.20%
$ 106,680 $ 60,543
Feb 23, 10 AM $ 0.00499
-1.38%
$ 104,790 $ 59,742