SLOW Historical Data

SLOW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00709
-0.84%
$148,890 $53,739
Apr 20, 9 AM $0.0071
-1.53%
$149,100 $53,807
Apr 20, 8 AM $0.00725
+1.40%
$152,250 $54,106
Apr 20, 7 AM $0.00716
-0.83%
$150,360 $55,277
Apr 20, 6 AM $0.00709
+0.00%
$148,890 $55,038
Apr 20, 5 AM $0.00715
+0.00%
$150,150 $53,312
Apr 20, 4 AM $0.0071
-0.98%
$149,100 $51,967
Apr 20, 3 AM $0.00718
+0.28%
$150,780 $52,094
Apr 20, 2 AM $0.00711
-1.80%
$149,310 $51,687
Apr 20, 1 AM $0.00724
+0.14%
$152,040 $53,106
Apr 20, 12 AM $0.00708
-1.94%
$148,680 $52,523
Apr 19, 11 PM $0.00725
+1.12%
$152,250 $52,003
Apr 19, 10 PM $0.00725
+1.40%
$152,250 $51,076
Apr 19, 9 PM $0.00712
-1.79%
$149,520 $50,855
Apr 19, 8 PM $0.00715
+0.85%
$150,150 $52,275
Apr 19, 7 PM $0.0071
-1.80%
$149,100 $51,654
Apr 19, 6 PM $0.0072
+0.56%
$151,200 $53,424
Apr 19, 5 PM $0.00718
+0.84%
$150,780 $53,404
Apr 19, 4 PM $0.00712
-0.84%
$149,520 $55,128
Apr 19, 3 PM $0.00721
-0.41%
$151,410 $56,384
Apr 19, 2 PM $0.00715
-1.52%
$150,150 $56,150
Apr 19, 1 PM $0.00712
-0.56%
$149,520 $56,675
Apr 19, 12 PM $0.00722
-0.69%
$151,620 $57,122
Apr 19, 11 AM $0.00725
+0.14%
$152,250 $57,050
Apr 19, 10 AM $0.00713
-0.42%
$149,730 $56,244
Apr 19, 9 AM $0.00711
-1.80%
$149,310 $56,144
Apr 19, 8 AM $0.00717
-0.55%
$150,570 $56,485
Apr 19, 7 AM $0.00727
+1.11%
$152,670 $55,831
Apr 19, 6 AM $0.0072
+1.12%
$151,200 $55,533
Apr 19, 5 AM $0.00716
+0.14%
$150,360 $55,321
Apr 19, 4 AM $0.0072
+0.84%
$151,200 $56,621
Apr 19, 3 AM $0.00719
-0.55%
$150,990 $56,178
Apr 19, 2 AM $0.00725
-0.28%
$152,250 $57,621
Apr 19, 1 AM $0.00726
+1.97%
$152,460 $57,534
Apr 19, 12 AM $0.00719
+0.98%
$150,990 $55,950
Apr 18, 11 PM $0.00722
+0.14%
$151,620 $55,847
Apr 18, 10 PM $0.00711
-1.39%
$149,310 $58,041
Apr 18, 9 PM $0.00719
-0.28%
$150,990 $56,859
Apr 18, 8 PM $0.00719
-0.69%
$150,990 $57,022
Apr 18, 7 PM $0.00712
+0.00%
$149,520 $56,543
Apr 18, 6 PM $0.00715
-1.52%
$150,150 $55,925
Apr 18, 5 PM $0.00723
+1.97%
$151,830 $57,500
Apr 18, 4 PM $0.00716
-0.14%
$150,360 $54,654
Apr 18, 3 PM $0.00726
+0.69%
$152,460 $54,907
Apr 18, 2 PM $0.00708
-2.48%
$148,680 $54,896
Apr 18, 1 PM $0.00727
+0.97%
$152,670 $54,699
Apr 18, 12 PM $0.00713
-0.70%
$149,730 $52,741
Apr 18, 11 AM $0.00714
-1.38%
$149,940 $53,040
Apr 18, 10 AM $0.00718
+0.84%
$150,780 $52,801
Apr 18, 9 AM $0.00723
+0.56%
$151,830 $51,896