SLOW Historical Data

SLOW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00499
-1.38%
$ 104,790 $ 59,742
Feb 23, 9 AM $ 0.00499
-0.80%
$ 104,790 $ 60,430
Feb 23, 8 AM $ 0.00498
-0.20%
$ 104,580 $ 60,222
Feb 23, 7 AM $ 0.00508
+1.20%
$ 106,680 $ 59,160
Feb 23, 6 AM $ 0.00502
-0.99%
$ 105,420 $ 59,388
Feb 23, 5 AM $ 0.00506
+1.61%
$ 106,260 $ 60,035
Feb 23, 4 AM $ 0.00506
-0.20%
$ 106,260 $ 59,291
Feb 23, 3 AM $ 0.005
-0.60%
$ 105,000 $ 59,356
Feb 23, 2 AM $ 0.00507
+0.60%
$ 106,470 $ 58,261
Feb 23, 1 AM $ 0.00498
-0.40%
$ 104,580 $ 57,262
Feb 23, 12 AM $ 0.00499
-0.99%
$ 104,790 $ 57,827
Feb 22, 11 PM $ 0.00505
+0.60%
$ 106,050 $ 57,940
Feb 22, 10 PM $ 0.00502
-0.79%
$ 105,420 $ 57,715
Feb 22, 9 PM $ 0.00498
-1.39%
$ 104,580 $ 58,617
Feb 22, 8 PM $ 0.00502
-0.79%
$ 105,420 $ 59,909
Feb 22, 7 PM $ 0.00504
+1.00%
$ 105,840 $ 59,760
Feb 22, 6 PM $ 0.00502
-0.79%
$ 105,420 $ 57,785
Feb 22, 5 PM $ 0.00499
-0.40%
$ 104,790 $ 58,992
Feb 22, 4 PM $ 0.00505
-0.39%
$ 106,050 $ 57,616
Feb 22, 3 PM $ 0.00506
+0.60%
$ 106,260 $ 58,804
Feb 22, 2 PM $ 0.00499
-0.20%
$ 104,790 $ 57,891
Feb 22, 1 PM $ 0.00508
+0.40%
$ 106,680 $ 56,865
Feb 22, 12 PM $ 0.0051
+2.00%
$ 107,100 $ 56,855
Feb 22, 11 AM $ 0.005
+0.20%
$ 105,000 $ 55,935
Feb 22, 10 AM $ 0.005
-0.79%
$ 105,000 $ 55,430
Feb 22, 9 AM $ 0.005
-0.20%
$ 105,000 $ 56,419
Feb 22, 8 AM $ 0.0051
+2.00%
$ 107,100 $ 55,423
Feb 22, 7 AM $ 0.00507
+0.20%
$ 106,470 $ 56,455
Feb 22, 6 AM $ 0.00506
-0.20%
$ 106,260 $ 59,505
Feb 22, 5 AM $ 0.00508
+1.40%
$ 106,680 $ 58,852
Feb 22, 4 AM $ 0.0051
+2.20%
$ 107,100 $ 59,951
Feb 22, 3 AM $ 0.005
-1.96%
$ 105,000 $ 58,464
Feb 22, 2 AM $ 0.00505
-0.20%
$ 106,050 $ 60,553
Feb 22, 1 AM $ 0.00504
+1.00%
$ 105,840 $ 60,070
Feb 22, 12 AM $ 0.00499
-0.40%
$ 104,790 $ 58,714
Feb 21, 11 PM $ 0.00498
+0.00%
$ 104,580 $ 58,989
Feb 21, 10 PM $ 0.005
-1.38%
$ 105,000 $ 58,194
Feb 21, 9 PM $ 0.0051
+1.39%
$ 107,100 $ 57,796
Feb 21, 8 PM $ 0.00509
+0.59%
$ 106,890 $ 57,318
Feb 21, 7 PM $ 0.00506
+1.20%
$ 106,260 $ 54,889
Feb 21, 6 PM $ 0.00509
+0.99%
$ 106,890 $ 54,802
Feb 21, 5 PM $ 0.00505
+0.20%
$ 106,050 $ 54,494
Feb 21, 4 PM $ 0.00506
-0.59%
$ 106,260 $ 55,036
Feb 21, 3 PM $ 0.0051
+0.79%
$ 107,100 $ 54,990
Feb 21, 2 PM $ 0.0051
+1.80%
$ 107,100 $ 55,708
Feb 21, 1 PM $ 0.00503
-0.79%
$ 105,630 $ 56,236
Feb 21, 12 PM $ 0.005
-0.20%
$ 105,000 $ 57,554
Feb 21, 11 AM $ 0.00507
+0.60%
$ 106,470 $ 56,900
Feb 21, 10 AM $ 0.00502
-0.59%
$ 105,420 $ 58,170
Feb 21, 9 AM $ 0.00505
-0.39%
$ 106,050 $ 57,890