SLOW Historical Data

SLOW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00726
+1.68%
$152,460 $51,769
Apr 18, 7 AM $0.0071
+0.00%
$149,100 $50,992
Apr 18, 6 AM $0.00712
-0.70%
$149,520 $49,871
Apr 18, 5 AM $0.00711
-0.42%
$149,310 $50,062
Apr 18, 4 AM $0.00726
+0.28%
$152,460 $49,709
Apr 18, 3 AM $0.00709
-2.07%
$148,890 $50,268
Apr 18, 2 AM $0.00717
-1.38%
$150,570 $50,776
Apr 18, 1 AM $0.00726
+0.83%
$152,460 $50,562
Apr 18, 12 AM $0.0071
-0.42%
$149,100 $50,307
Apr 17, 11 PM $0.00725
+1.26%
$152,250 $49,573
Apr 17, 10 PM $0.00716
+0.85%
$150,360 $49,599
Apr 17, 9 PM $0.00709
-0.98%
$148,890 $49,948
Apr 17, 8 PM $0.00717
+0.14%
$150,570 $50,460
Apr 17, 7 PM $0.00709
-0.14%
$148,890 $50,741
Apr 17, 6 PM $0.00722
+0.28%
$151,620 $51,092
Apr 17, 5 PM $0.00713
-0.14%
$149,730 $50,723
Apr 17, 4 PM $0.00717
-0.97%
$150,570 $49,966
Apr 17, 3 PM $0.00724
+1.12%
$152,040 $50,558
Apr 17, 2 PM $0.00708
-0.42%
$148,680 $50,230
Apr 17, 1 PM $0.00712
-0.42%
$149,520 $49,884
Apr 17, 12 PM $0.00726
+2.54%
$152,460 $51,481
Apr 17, 11 AM $0.00726
-0.14%
$152,460 $50,427
Apr 17, 10 AM $0.00721
+0.56%
$151,410 $49,777
Apr 17, 9 AM $0.00722
+1.12%
$151,620 $49,823
Apr 17, 8 AM $0.00708
-1.94%
$148,680 $50,840
Apr 17, 7 AM $0.00714
+0.28%
$149,940 $51,312
Apr 17, 6 AM $0.00718
+0.70%
$150,780 $50,958
Apr 17, 5 AM $0.00718
+0.14%
$150,780 $50,847
Apr 17, 4 AM $0.00708
-0.70%
$148,680 $52,912
Apr 17, 3 AM $0.00709
-0.42%
$148,890 $51,962
Apr 17, 2 AM $0.00709
+0.14%
$148,890 $52,030
Apr 17, 1 AM $0.00708
-1.94%
$148,680 $52,401
Apr 17, 12 AM $0.00724
+1.26%
$152,040 $54,074
Apr 16, 11 PM $0.00727
+1.25%
$152,670 $53,376
Apr 16, 10 PM $0.00723
+0.84%
$151,830 $53,012
Apr 16, 9 PM $0.00712
+0.56%
$149,520 $53,204
Apr 16, 8 PM $0.00716
+0.56%
$150,360 $52,521
Apr 16, 7 PM $0.00726
+0.55%
$152,460 $53,199
Apr 16, 6 PM $0.0072
+1.69%
$151,200 $53,685
Apr 16, 5 PM $0.00714
-0.97%
$149,940 $52,681
Apr 16, 4 PM $0.0071
-1.11%
$149,100 $53,814
Apr 16, 3 PM $0.00721
+1.69%
$151,410 $53,828
Apr 16, 2 PM $0.00724
+0.14%
$152,040 $53,702
Apr 16, 1 PM $0.00727
+0.00%
$152,670 $55,950
Apr 16, 12 PM $0.00718
-1.10%
$150,780 $55,748
Apr 16, 11 AM $0.00723
+2.12%
$151,830 $55,331
Apr 16, 10 AM $0.00711
-1.52%
$149,310 $55,648
Apr 16, 9 AM $0.00725
+1.40%
$152,250 $57,106
Apr 16, 8 AM $0.0071
-0.14%
$149,100 $56,602
Apr 16, 7 AM $0.00714
-1.52%
$149,940 $56,784