SLOW Historical Data

SLOW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.005
-0.60%
$ 105,000 $ 52,083
Feb 19, 7 AM $ 0.00498
-0.60%
$ 104,580 $ 51,220
Feb 19, 6 AM $ 0.00508
+0.00%
$ 106,680 $ 51,792
Feb 19, 5 AM $ 0.00499
-0.99%
$ 104,790 $ 52,341
Feb 19, 4 AM $ 0.00499
-0.60%
$ 104,790 $ 52,382
Feb 19, 3 AM $ 0.00504
-0.59%
$ 105,840 $ 51,842
Feb 19, 2 AM $ 0.00508
-0.39%
$ 106,680 $ 52,716
Feb 19, 1 AM $ 0.00507
+0.00%
$ 106,470 $ 54,987
Feb 19, 12 AM $ 0.00514
+0.39%
$ 107,940 $ 55,685
Feb 18, 11 PM $ 0.00507
+0.00%
$ 106,470 $ 56,157
Feb 18, 10 PM $ 0.00512
+0.00%
$ 107,520 $ 56,487
Feb 18, 9 PM $ 0.00514
-0.19%
$ 107,940 $ 56,404
Feb 18, 8 PM $ 0.00511
+0.20%
$ 107,310 $ 57,663
Feb 18, 7 PM $ 0.00507
-0.98%
$ 106,470 $ 57,671
Feb 18, 6 PM $ 0.00516
+1.38%
$ 108,360 $ 57,433
Feb 18, 5 PM $ 0.00514
+1.38%
$ 107,940 $ 57,595
Feb 18, 4 PM $ 0.00514
+0.19%
$ 107,940 $ 55,957
Feb 18, 3 PM $ 0.00518
+2.17%
$ 108,780 $ 56,710
Feb 18, 2 PM $ 0.00512
+0.20%
$ 107,520 $ 54,197
Feb 18, 1 PM $ 0.00515
-0.19%
$ 108,150 $ 55,132
Feb 18, 12 PM $ 0.00514
-0.96%
$ 107,940 $ 55,935
Feb 18, 11 AM $ 0.00513
+0.59%
$ 107,730 $ 55,314
Feb 18, 10 AM $ 0.0051
-1.73%
$ 107,100 $ 53,539
Feb 18, 9 AM $ 0.00517
+1.77%
$ 108,570 $ 55,416
Feb 18, 8 AM $ 0.0051
-1.16%
$ 107,100 $ 54,196
Feb 18, 7 AM $ 0.00509
-0.39%
$ 106,890 $ 55,595
Feb 18, 6 AM $ 0.00517
+1.17%
$ 108,570 $ 54,750
Feb 18, 5 AM $ 0.00518
+1.57%
$ 108,780 $ 55,245
Feb 18, 4 AM $ 0.00507
-0.78%
$ 106,470 $ 56,654
Feb 18, 3 AM $ 0.00508
-0.78%
$ 106,680 $ 55,891
Feb 18, 2 AM $ 0.00518
+1.77%
$ 108,780 $ 56,215
Feb 18, 1 AM $ 0.00507
-0.20%
$ 106,470 $ 54,826
Feb 18, 12 AM $ 0.00513
+0.98%
$ 107,730 $ 54,352
Feb 17, 11 PM $ 0.00512
-0.97%
$ 107,520 $ 54,770
Feb 17, 10 PM $ 0.0051
-0.39%
$ 107,100 $ 55,371
Feb 17, 9 PM $ 0.00507
-1.36%
$ 106,470 $ 56,170
Feb 17, 8 PM $ 0.00509
-0.20%
$ 106,890 $ 55,587
Feb 17, 7 PM $ 0.00512
+0.39%
$ 107,520 $ 54,629
Feb 17, 6 PM $ 0.00516
+1.78%
$ 108,360 $ 54,096
Feb 17, 5 PM $ 0.00512
-1.16%
$ 107,520 $ 53,808
Feb 17, 4 PM $ 0.00517
+1.37%
$ 108,570 $ 54,810
Feb 17, 3 PM $ 0.00517
+0.78%
$ 108,570 $ 54,525
Feb 17, 2 PM $ 0.00513
+0.00%
$ 107,730 $ 54,657
Feb 17, 1 PM $ 0.00506
-0.98%
$ 106,260 $ 56,111
Feb 17, 12 PM $ 0.00501
-1.18%
$ 105,210 $ 54,588
Feb 17, 11 AM $ 0.00499
-1.19%
$ 104,790 $ 55,811
Feb 17, 10 AM $ 0.00513
+0.00%
$ 107,730 $ 56,190
Feb 17, 9 AM $ 0.00498
-1.19%
$ 104,580 $ 55,115
Feb 17, 8 AM $ 0.00509
+1.39%
$ 106,890 $ 54,062
Feb 17, 7 AM $ 0.00507
-0.20%
$ 106,470 $ 55,027