SLOW Historical Data

SLOW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.00721
-0.41%
$151,410 $58,541
Apr 16, 5 AM $0.00712
-0.56%
$149,520 $57,726
Apr 16, 4 AM $0.00718
-0.97%
$150,780 $55,841
Apr 16, 3 AM $0.00726
+1.68%
$152,460 $55,554
Apr 16, 2 AM $0.00714
-1.24%
$149,940 $55,541
Apr 16, 1 AM $0.0072
+0.00%
$151,200 $55,090
Apr 16, 12 AM $0.00722
+0.28%
$151,620 $53,847
Apr 15, 11 PM $0.00726
+1.11%
$152,460 $53,998
Apr 15, 10 PM $0.00719
+0.14%
$150,990 $53,424
Apr 15, 9 PM $0.00709
-2.21%
$148,890 $52,091
Apr 15, 8 PM $0.00722
+1.98%
$151,620 $52,242
Apr 15, 7 PM $0.00716
+0.28%
$150,360 $50,489
Apr 15, 6 PM $0.00713
+0.71%
$149,730 $51,662
Apr 15, 5 PM $0.00711
-1.66%
$149,310 $49,696
Apr 15, 4 PM $0.00709
-0.56%
$148,890 $50,591
Apr 15, 3 PM $0.00723
+0.42%
$151,830 $50,376
Apr 15, 2 PM $0.00722
+0.42%
$151,620 $50,188
Apr 15, 1 PM $0.00721
-0.14%
$151,410 $49,907
Apr 15, 12 PM $0.00718
-0.28%
$150,780 $49,950
Apr 15, 11 AM $0.00713
-1.11%
$149,730 $50,903
Apr 15, 10 AM $0.00725
+1.40%
$152,250 $50,954
Apr 15, 9 AM $0.00708
-1.26%
$148,680 $50,045
Apr 15, 8 AM $0.00723
+1.26%
$151,830 $50,408
Apr 15, 7 AM $0.00714
-0.42%
$149,940 $51,707
Apr 15, 6 AM $0.0072
-1.37%
$151,200 $51,068
Apr 15, 5 AM $0.00727
+0.97%
$152,670 $51,517
Apr 15, 4 AM $0.00723
-0.55%
$151,830 $52,674
Apr 15, 3 AM $0.00732
+1.95%
$153,720 $53,726
Apr 15, 2 AM $0.00725
-0.55%
$152,250 $52,828
Apr 15, 1 AM $0.00719
-0.69%
$150,990 $55,111
Apr 15, 12 AM $0.0072
+0.14%
$151,200 $55,572
Apr 14, 11 PM $0.00734
-0.41%
$154,140 $55,177
Apr 14, 10 PM $0.00733
+1.52%
$153,930 $58,490
Apr 14, 9 PM $0.00732
+0.55%
$153,720 $59,197
Apr 14, 8 PM $0.00732
+0.27%
$153,720 $61,392
Apr 14, 2 PM $0.00598
+1.36%
$125,580 $51,080
Apr 14, 1 PM $0.00589
-2.16%
$123,690 $51,304
Apr 14, 12 PM $0.00591
-0.51%
$124,110 $53,244
Apr 14, 11 AM $0.00591
-0.34%
$124,110 $51,977
Apr 14, 10 AM $0.00587
-1.18%
$123,270 $52,098
Apr 14, 9 AM $0.00602
+1.69%
$126,420 $52,719
Apr 14, 8 AM $0.00601
-0.17%
$126,210 $54,545
Apr 14, 7 AM $0.00594
-1.16%
$124,740 $54,427
Apr 14, 6 AM $0.00598
+0.50%
$125,580 $54,762
Apr 14, 5 AM $0.00602
+1.35%
$126,420 $54,910
Apr 14, 4 AM $0.00595
-0.83%
$124,950 $55,060
Apr 14, 3 AM $0.00591
+0.68%
$124,110 $54,293
Apr 14, 2 AM $0.00585
-1.02%
$122,850 $54,809
Apr 14, 1 AM $0.00593
+0.34%
$124,530 $53,689
Apr 14, 12 AM $0.006
+0.84%
$126,000 $52,798