SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00676
-0.29%
$ 141,960 $ 53,786
Jun 26, 12 PM $ 0.00678
-0.15%
$ 142,380 $ 53,907
Jun 26, 11 AM $ 0.00679
+0.59%
$ 142,590 $ 53,412
Jun 26, 10 AM $ 0.00676
-0.29%
$ 141,960 $ 51,587
Jun 26, 9 AM $ 0.00676
-0.15%
$ 141,960 $ 50,900
Jun 26, 8 AM $ 0.00678
+0.30%
$ 142,380 $ 50,926
Jun 26, 7 AM $ 0.00676
+0.00%
$ 141,960 $ 51,287
Jun 26, 6 AM $ 0.00678
+0.00%
$ 142,380 $ 52,027
Jun 26, 5 AM $ 0.00675
-0.44%
$ 141,750 $ 51,183
Jun 26, 4 AM $ 0.00677
-0.29%
$ 142,170 $ 51,881
Jun 26, 3 AM $ 0.00676
-0.15%
$ 141,960 $ 51,615
Jun 26, 2 AM $ 0.00676
-0.29%
$ 141,960 $ 51,568
Jun 26, 1 AM $ 0.00676
-0.44%
$ 141,960 $ 52,059
Jun 26, 12 AM $ 0.00679
+0.30%
$ 142,590 $ 50,571
Jun 25, 11 PM $ 0.00675
-0.59%
$ 141,750 $ 52,307
Jun 25, 10 PM $ 0.00678
+0.44%
$ 142,380 $ 53,063
Jun 25, 9 PM $ 0.00679
+0.00%
$ 142,590 $ 54,298
Jun 25, 8 PM $ 0.00679
+0.15%
$ 142,590 $ 54,268
Jun 25, 7 PM $ 0.00677
-0.29%
$ 142,170 $ 54,992
Jun 25, 6 PM $ 0.00679
+0.59%
$ 142,590 $ 56,312
Jun 25, 5 PM $ 0.00677
-0.29%
$ 142,170 $ 55,069
Jun 25, 4 PM $ 0.00675
-0.30%
$ 141,750 $ 55,131
Jun 25, 3 PM $ 0.00676
+0.15%
$ 141,960 $ 54,837
Jun 25, 2 PM $ 0.00678
+0.00%
$ 142,380 $ 54,063
Jun 25, 1 PM $ 0.00675
-0.59%
$ 141,750 $ 54,351
Jun 25, 12 PM $ 0.00676
-0.15%
$ 141,960 $ 55,005
Jun 25, 11 AM $ 0.00679
+0.44%
$ 142,590 $ 54,680
Jun 25, 10 AM $ 0.00679
+0.44%
$ 142,590 $ 54,659
Jun 25, 9 AM $ 0.00675
-0.30%
$ 141,750 $ 55,060
Jun 25, 8 AM $ 0.00677
+0.00%
$ 142,170 $ 55,065
Jun 25, 7 AM $ 0.00675
+0.00%
$ 141,750 $ 55,209
Jun 25, 6 AM $ 0.00677
+0.00%
$ 142,170 $ 55,645
Jun 25, 5 AM $ 0.00676
-0.29%
$ 141,960 $ 56,735
Jun 25, 4 AM $ 0.00676
+0.00%
$ 141,960 $ 57,609
Jun 25, 3 AM $ 0.00678
+0.44%
$ 142,380 $ 58,541
Jun 25, 2 AM $ 0.00676
+0.00%
$ 141,960 $ 59,248
Jun 25, 1 AM $ 0.00677
-0.29%
$ 142,170 $ 59,035
Jun 25, 12 AM $ 0.00678
+0.44%
$ 142,380 $ 59,140
Jun 24, 11 PM $ 0.00675
-0.15%
$ 141,750 $ 57,610
Jun 24, 10 PM $ 0.00676
-0.29%
$ 141,960 $ 58,300
Jun 24, 9 PM $ 0.00676
-0.29%
$ 141,960 $ 57,533
Jun 24, 8 PM $ 0.00677
-0.15%
$ 142,170 $ 56,396
Jun 24, 7 PM $ 0.00675
-0.44%
$ 141,750 $ 57,379
Jun 24, 6 PM $ 0.00676
-0.15%
$ 141,960 $ 55,395
Jun 24, 5 PM $ 0.00677
-0.15%
$ 142,170 $ 55,033
Jun 24, 4 PM $ 0.00677
-0.29%
$ 142,170 $ 55,152
Jun 24, 3 PM $ 0.00676
-0.44%
$ 141,960 $ 54,597
Jun 24, 2 PM $ 0.00678
+0.30%
$ 142,380 $ 55,355
Jun 24, 1 PM $ 0.00676
-0.15%
$ 141,960 $ 53,862
Jun 24, 12 PM $ 0.00678
+0.44%
$ 142,380 $ 53,638