SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00633
+0.00%
$132,930 $52,461
Jul 1, 7 AM $0.00642
+0.63%
$134,820 $50,442
Jul 1, 6 AM $0.00649
+2.37%
$136,290 $50,581
Jul 1, 5 AM $0.00634
-2.46%
$133,140 $49,981
Jul 1, 4 AM $0.00644
+0.78%
$135,240 $50,979
Jul 1, 3 AM $0.00633
-1.56%
$132,930 $48,803
Jul 1, 2 AM $0.00644
+0.78%
$135,240 $48,075
Jul 1, 1 AM $0.00634
-2.31%
$133,140 $47,414
Jul 1, 12 AM $0.00643
+0.94%
$135,030 $47,491
Jun 30, 11 PM $0.00647
+1.73%
$135,870 $45,538
Jun 30, 10 PM $0.00644
-0.62%
$135,240 $44,008
Jun 30, 9 PM $0.0064
-0.31%
$134,400 $44,410
Jun 30, 8 PM $0.00645
+1.90%
$135,450 $44,305
Jun 30, 7 PM $0.00633
-0.78%
$132,930 $44,544
Jun 30, 6 PM $0.00645
+0.16%
$135,450 $45,342
Jun 30, 5 PM $0.00646
+0.62%
$135,660 $45,823
Jun 30, 4 PM $0.00648
+0.00%
$136,080 $45,484
Jun 30, 3 PM $0.00633
-0.94%
$132,930 $45,921
Jun 30, 9 AM $0.00996
+0.61%
$209,160 $62,422
Jun 30, 8 AM $0.00996
+1.01%
$209,160 $64,959
Jun 30, 7 AM $0.0099
-0.30%
$207,900 $67,206
Jun 30, 6 AM $0.00992
-0.70%
$208,320 $68,623
Jun 30, 5 AM $0.00994
+0.40%
$208,740 $69,320
Jun 30, 4 AM $0.00991
-0.30%
$208,110 $68,706
Jun 29, 10 PM $0.00675
-0.44%
$141,750 $50,966
Jun 29, 9 PM $0.00678
-0.15%
$142,380 $51,737
Jun 29, 8 PM $0.00675
-0.30%
$141,750 $51,588
Jun 29, 7 PM $0.00676
+0.15%
$141,960 $51,495
Jun 29, 6 PM $0.00677
+0.30%
$142,170 $51,099
Jun 29, 5 PM $0.00678
+0.30%
$142,380 $51,651
Jun 29, 4 PM $0.00676
+0.00%
$141,960 $51,884
Jun 29, 3 PM $0.00676
-0.15%
$141,960 $51,873
Jun 29, 2 PM $0.00679
+0.15%
$142,590 $51,314
Jun 29, 1 PM $0.00675
-0.44%
$141,750 $52,685
Jun 29, 12 PM $0.00679
+0.15%
$142,590 $53,554
Jun 29, 11 AM $0.00678
+0.00%
$142,380 $54,810
Jun 29, 10 AM $0.00679
+0.00%
$142,590 $54,162
Jun 29, 9 AM $0.00677
-0.15%
$142,170 $53,997
Jun 29, 4 AM $0.00676
+0.15%
$141,960 $53,575
Jun 29, 3 AM $0.00675
-0.15%
$141,750 $52,977
Jun 29, 2 AM $0.00675
-0.30%
$141,750 $53,263
Jun 29, 1 AM $0.00676
-0.44%
$141,960 $53,389
Jun 29, 12 AM $0.00679
+0.30%
$142,590 $54,651
Jun 28, 11 PM $0.00678
+0.15%
$142,380 $54,011
Jun 28, 10 PM $0.00675
-0.44%
$141,750 $54,448
Jun 28, 9 PM $0.00677
-0.29%
$142,170 $53,959
Jun 28, 8 PM $0.00677
+0.30%
$142,170 $54,522
Jun 28, 7 PM $0.00675
-0.15%
$141,750 $53,770
Jun 28, 6 PM $0.00675
-0.15%
$141,750 $53,850
Jun 28, 5 PM $0.00676
-0.15%
$141,960 $54,174