SLOW Historical Data

SLOW Page 4
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00644
+0.00%
$ 135,240 $ 49,600
9:03 PM $ 0.00645
+0.00%
$ 135,450 $ 49,412
8:58 PM $ 0.0064
+0.00%
$ 134,400 $ 49,599
8:53 PM $ 0.00642
+0.00%
$ 134,820 $ 49,804
8:48 PM $ 0.00646
+0.00%
$ 135,660 $ 49,995
8:43 PM $ 0.0065
+0.00%
$ 136,500 $ 50,326
8:38 PM $ 0.00649
+0.00%
$ 136,290 $ 50,710
8:33 PM $ 0.00636
+0.00%
$ 133,560 $ 50,506
8:28 PM $ 0.0065
+0.00%
$ 136,500 $ 49,256
8:23 PM $ 0.0065
+0.00%
$ 136,500 $ 50,356
8:18 PM $ 0.00642
+0.00%
$ 134,820 $ 50,434
8:13 PM $ 0.00637
+0.00%
$ 133,770 $ 49,879
8:08 PM $ 0.00643
+0.00%
$ 135,030 $ 50,095
8:03 PM $ 0.00639
+0.00%
$ 134,190 $ 50,765
7:58 PM $ 0.00647
+0.00%
$ 135,870 $ 50,466
7:53 PM $ 0.00644
+0.00%
$ 135,240 $ 51,066
7:48 PM $ 0.00646
+0.00%
$ 135,660 $ 50,710
7:43 PM $ 0.00635
+0.00%
$ 133,350 $ 51,162
7:38 PM $ 0.0064
+0.00%
$ 134,400 $ 50,488
7:33 PM $ 0.0064
+0.00%
$ 134,400 $ 50,910
7:28 PM $ 0.0064
+0.00%
$ 134,400 $ 50,312
7:23 PM $ 0.0064
+0.00%
$ 134,400 $ 50,314
7:18 PM $ 0.00633
+0.00%
$ 132,930 $ 50,385
7:13 PM $ 0.00642
+0.00%
$ 134,820 $ 49,878
7:08 PM $ 0.00642
+0.00%
$ 134,820 $ 50,898
7:03 PM $ 0.00641
+0.00%
$ 134,610 $ 50,914
6:58 PM $ 0.00639
+0.00%
$ 134,190 $ 50,868
6:53 PM $ 0.00637
+0.00%
$ 133,770 $ 51,129
6:48 PM $ 0.00647
+0.00%
$ 135,870 $ 50,332
6:43 PM $ 0.00639
+0.00%
$ 134,190 $ 51,126
6:38 PM $ 0.00641
+0.00%
$ 134,610 $ 50,532
6:33 PM $ 0.00648
+0.00%
$ 136,080 $ 50,722
6:28 PM $ 0.00641
+0.00%
$ 134,610 $ 51,114
6:23 PM $ 0.00641
+0.00%
$ 134,610 $ 50,613
6:18 PM $ 0.00646
+0.00%
$ 135,660 $ 50,636
6:13 PM $ 0.00646
+0.00%
$ 135,660 $ 51,109
6:08 PM $ 0.00636
+0.00%
$ 133,560 $ 51,093
6:03 PM $ 0.00636
+0.00%
$ 133,560 $ 50,306
5:58 PM $ 0.00641
+0.00%
$ 134,610 $ 50,653
5:53 PM $ 0.00645
+0.00%
$ 135,450 $ 51,051
5:48 PM $ 0.00642
+0.00%
$ 134,820 $ 51,598
5:43 PM $ 0.00642
+0.00%
$ 134,820 $ 51,391
5:38 PM $ 0.00635
+0.00%
$ 133,350 $ 51,863
5:33 PM $ 0.00635
+0.00%
$ 133,350 $ 51,709
5:28 PM $ 0.00636
+0.00%
$ 133,560 $ 51,938
5:23 PM $ 0.00643
+0.00%
$ 135,030 $ 52,020
5:18 PM $ 0.00641
+0.00%
$ 134,610 $ 52,690
5:13 PM $ 0.00643
+0.00%
$ 135,030 $ 52,573
5:08 PM $ 0.00641
+0.00%
$ 134,610 $ 52,857
5:03 PM $ 0.00646
+0.00%
$ 133,350 $ 52,462