SLOW Historical Data

SLOW Page 4
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00743
+0.00%
$ 156,030 $ 51,859
8:36 PM $ 0.00744
+0.00%
$ 156,240 $ 52,172
8:31 PM $ 0.00752
+0.00%
$ 157,920 $ 52,227
8:26 PM $ 0.00744
+0.00%
$ 156,240 $ 52,384
8:21 PM $ 0.00742
+0.00%
$ 155,820 $ 51,741
8:16 PM $ 0.00752
+0.00%
$ 157,920 $ 51,783
8:11 PM $ 0.0074
+0.00%
$ 155,400 $ 52,505
8:06 PM $ 0.00739
+0.00%
$ 155,190 $ 51,501
8:01 PM $ 0.00749
+0.00%
$ 157,290 $ 51,584
7:56 PM $ 0.0075
+0.00%
$ 157,500 $ 52,237
7:51 PM $ 0.00751
+0.00%
$ 157,710 $ 52,263
7:46 PM $ 0.00755
+0.00%
$ 158,550 $ 52,280
7:41 PM $ 0.00739
+0.00%
$ 155,190 $ 52,211
7:36 PM $ 0.00747
+0.00%
$ 156,870 $ 51,222
7:31 PM $ 0.00737
+0.00%
$ 154,770 $ 51,781
7:26 PM $ 0.00748
+0.00%
$ 157,080 $ 50,949
7:21 PM $ 0.00746
+0.00%
$ 156,660 $ 51,656
7:16 PM $ 0.00753
+0.00%
$ 158,130 $ 51,551
7:11 PM $ 0.0074
+0.00%
$ 155,400 $ 51,669
7:06 PM $ 0.0075
+0.00%
$ 157,500 $ 50,784
7:01 PM $ 0.00739
+0.00%
$ 155,190 $ 51,378
6:56 PM $ 0.00741
+0.00%
$ 155,610 $ 50,996
6:51 PM $ 0.00742
+0.00%
$ 155,820 $ 51,108
6:46 PM $ 0.0075
+0.00%
$ 157,500 $ 51,484
6:41 PM $ 0.00736
+0.00%
$ 154,560 $ 51,999
6:36 PM $ 0.00751
+0.00%
$ 157,710 $ 51,046
6:31 PM $ 0.00753
+0.00%
$ 158,130 $ 52,068
6:26 PM $ 0.00747
+0.00%
$ 156,870 $ 52,211
6:21 PM $ 0.00747
+0.00%
$ 156,870 $ 51,526
6:16 PM $ 0.0075
+0.00%
$ 157,500 $ 50,848
6:11 PM $ 0.00737
+0.00%
$ 154,770 $ 51,652
6:06 PM $ 0.00743
+0.00%
$ 156,030 $ 50,899
6:01 PM $ 0.00749
+0.00%
$ 157,290 $ 51,415
5:56 PM $ 0.00749
+0.00%
$ 157,290 $ 51,454
5:51 PM $ 0.00736
+0.00%
$ 154,560 $ 50,506
5:46 PM $ 0.00755
+0.00%
$ 158,550 $ 51,257
5:41 PM $ 0.00749
+0.00%
$ 157,290 $ 51,988
5:36 PM $ 0.00748
+0.00%
$ 157,080 $ 51,548
5:31 PM $ 0.00746
+0.00%
$ 156,660 $ 51,501
5:26 PM $ 0.00739
+0.00%
$ 155,190 $ 51,338
5:21 PM $ 0.00748
+0.00%
$ 157,080 $ 51,117
5:16 PM $ 0.00742
+0.00%
$ 155,820 $ 51,663
5:11 PM $ 0.00749
+0.00%
$ 157,290 $ 51,165
5:06 PM $ 0.00753
+0.00%
$ 158,130 $ 51,773
5:01 PM $ 0.00755
+0.00%
$ 158,550 $ 51,416
4:56 PM $ 0.00747
+0.00%
$ 156,870 $ 51,502
4:51 PM $ 0.00747
+0.00%
$ 156,870 $ 51,071
4:46 PM $ 0.00752
+0.00%
$ 157,920 $ 51,084
4:41 PM $ 0.00748
+0.00%
$ 157,080 $ 51,458
4:36 PM $ 0.00738
+0.00%
$ 154,980 $ 51,080