SLOW Historical Data

SLOW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.00593
+0.85%
$124,530 $53,059
Apr 13, 10 PM $0.00594
+0.85%
$124,740 $53,810
Apr 13, 9 PM $0.00596
+0.51%
$125,160 $53,549
Apr 13, 8 PM $0.00587
+0.34%
$123,270 $53,437
Apr 13, 7 PM $0.00596
+1.36%
$125,160 $52,664
Apr 13, 6 PM $0.00585
-1.85%
$122,850 $53,391
Apr 13, 5 PM $0.00596
+1.71%
$125,160 $54,109
Apr 13, 4 PM $0.00601
+2.39%
$126,210 $54,286
Apr 13, 3 PM $0.00587
-1.18%
$123,270 $54,432
Apr 13, 2 PM $0.00595
-0.67%
$124,950 $55,846
Apr 13, 1 PM $0.00594
-0.50%
$124,740 $57,076
Apr 13, 12 PM $0.00596
+1.36%
$125,160 $55,434
Apr 13, 11 AM $0.00597
-0.50%
$125,370 $54,850
Apr 13, 10 AM $0.00597
-0.50%
$125,370 $56,429
Apr 13, 9 AM $0.00597
+0.67%
$125,370 $56,416
Apr 13, 8 AM $0.00595
+1.54%
$124,950 $54,162
Apr 13, 7 AM $0.00589
+0.34%
$123,690 $52,233
Apr 13, 6 AM $0.00594
-1.16%
$124,740 $52,362
Apr 13, 5 AM $0.00591
+0.68%
$124,110 $54,642
Apr 13, 4 AM $0.00599
+0.00%
$125,790 $52,543
Apr 13, 3 AM $0.00588
-1.34%
$123,480 $54,862
Apr 13, 2 AM $0.00595
-0.50%
$124,950 $55,849
Apr 13, 1 AM $0.00587
-1.84%
$123,270 $55,053
Apr 13, 12 AM $0.00587
+0.51%
$123,270 $55,519
Apr 12, 11 PM $0.00587
-1.68%
$123,270 $55,233
Apr 12, 10 PM $0.00595
-1.16%
$124,950 $55,065
Apr 12, 9 PM $0.00595
+1.19%
$124,950 $54,616
Apr 12, 8 PM $0.00589
-0.17%
$123,690 $53,630
Apr 12, 7 PM $0.00599
+2.57%
$125,790 $53,722
Apr 12, 6 PM $0.00584
-1.85%
$122,640 $52,208
Apr 12, 5 PM $0.00584
-0.51%
$122,640 $52,603
Apr 12, 4 PM $0.00596
-1.00%
$125,160 $51,147
Apr 12, 3 PM $0.006
+0.00%
$126,000 $52,933
Apr 12, 2 PM $0.00588
-1.34%
$123,480 $53,078
Apr 12, 1 PM $0.00587
-0.84%
$123,270 $52,988
Apr 12, 12 PM $0.00591
-1.17%
$124,110 $52,432
Apr 12, 11 AM $0.00596
-0.33%
$125,160 $52,905
Apr 12, 10 AM $0.00586
-0.51%
$123,060 $53,076
Apr 12, 9 AM $0.00584
-0.34%
$122,640 $51,625
Apr 12, 8 AM $0.00586
-0.17%
$123,060 $52,520
Apr 12, 7 AM $0.00591
-1.01%
$124,110 $53,913
Apr 12, 6 AM $0.00594
+0.68%
$124,740 $54,400
Apr 12, 5 AM $0.00588
-2.16%
$123,480 $55,021
Apr 12, 4 AM $0.00598
+0.17%
$125,580 $55,126
Apr 12, 3 AM $0.00588
-0.17%
$123,480 $54,374
Apr 12, 2 AM $0.00599
-0.17%
$125,790 $53,395
Apr 12, 1 AM $0.00602
+0.00%
$126,420 $54,920
Apr 12, 12 AM $0.0059
+1.03%
$123,900 $56,065
Apr 11, 11 PM $0.00593
-0.50%
$124,530 $55,149
Apr 11, 10 PM $0.00595
-0.67%
$124,950 $55,805