SLOW Historical Data

SLOW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00507
-1.36%
$ 106,470 $ 55,525
Feb 15, 5 AM $ 0.00506
-0.20%
$ 106,260 $ 55,985
Feb 15, 4 AM $ 0.00505
+0.40%
$ 106,050 $ 55,435
Feb 15, 3 AM $ 0.00503
-1.18%
$ 105,630 $ 55,304
Feb 15, 2 AM $ 0.005
-1.77%
$ 105,000 $ 55,342
Feb 15, 1 AM $ 0.00498
+0.00%
$ 104,580 $ 55,746
Feb 15, 12 AM $ 0.00513
-0.39%
$ 107,730 $ 56,167
Feb 14, 11 PM $ 0.00503
-3.08%
$ 105,630 $ 56,058
Feb 14, 10 PM $ 0.00507
-0.59%
$ 106,470 $ 56,376
Feb 14, 9 PM $ 0.00518
+1.97%
$ 108,780 $ 55,547
Feb 14, 8 PM $ 0.0051
-1.16%
$ 107,100 $ 54,171
Feb 14, 7 PM $ 0.00513
-0.58%
$ 107,730 $ 54,357
Feb 14, 6 PM $ 0.00508
-1.55%
$ 106,680 $ 53,956
Feb 14, 5 PM $ 0.00519
+0.78%
$ 108,990 $ 55,255
Feb 14, 4 PM $ 0.00508
+0.00%
$ 106,680 $ 55,546
Feb 14, 3 PM $ 0.00513
+1.18%
$ 107,730 $ 54,331
Feb 14, 2 PM $ 0.00507
-1.55%
$ 106,470 $ 53,744
Feb 14, 1 PM $ 0.00511
-0.97%
$ 107,310 $ 54,996
Feb 14, 12 PM $ 0.00519
+0.58%
$ 108,990 $ 54,174
Feb 14, 11 AM $ 0.00508
-0.20%
$ 106,680 $ 54,769
Feb 14, 10 AM $ 0.00519
+1.17%
$ 108,990 $ 54,023
Feb 14, 9 AM $ 0.00517
-1.15%
$ 108,570 $ 54,954
Feb 14, 8 AM $ 0.00511
-1.35%
$ 107,310 $ 55,543
Feb 14, 7 AM $ 0.00514
+0.59%
$ 107,940 $ 54,372
Feb 14, 6 AM $ 0.00515
+0.98%
$ 108,150 $ 54,750
Feb 14, 5 AM $ 0.00523
+1.95%
$ 109,830 $ 56,018
Feb 14, 4 AM $ 0.00522
-0.19%
$ 109,620 $ 56,375
Feb 14, 3 AM $ 0.00516
-0.77%
$ 108,360 $ 54,093
Feb 14, 2 AM $ 0.00507
-2.50%
$ 106,470 $ 55,267
Feb 14, 1 AM $ 0.00522
+2.15%
$ 109,620 $ 54,917
Feb 14, 12 AM $ 0.00507
-1.36%
$ 106,470 $ 53,158
Feb 13, 11 PM $ 0.00521
+0.58%
$ 109,410 $ 52,609
Feb 13, 10 PM $ 0.0051
-0.20%
$ 107,100 $ 52,708
Feb 13, 9 PM $ 0.00507
-1.93%
$ 106,470 $ 51,707
Feb 13, 8 PM $ 0.00507
-0.98%
$ 106,470 $ 52,606
Feb 13, 7 PM $ 0.00518
+1.77%
$ 108,780 $ 51,812
Feb 13, 6 PM $ 0.0051
-1.35%
$ 107,100 $ 51,377
Feb 13, 5 PM $ 0.00516
+0.00%
$ 108,360 $ 52,052
Feb 13, 4 PM $ 0.00506
-2.13%
$ 106,260 $ 52,928
Feb 13, 3 PM $ 0.00508
-0.97%
$ 106,680 $ 52,616
Feb 13, 2 PM $ 0.00523
+0.38%
$ 109,830 $ 53,452
Feb 13, 1 PM $ 0.00522
+0.19%
$ 109,620 $ 53,622
Feb 13, 12 PM $ 0.00516
-0.96%
$ 108,360 $ 54,310
Feb 13, 11 AM $ 0.00519
-0.19%
$ 108,990 $ 54,377
Feb 13, 10 AM $ 0.00516
-0.39%
$ 108,360 $ 54,301
Feb 13, 9 AM $ 0.00516
-0.19%
$ 108,360 $ 54,343
Feb 13, 8 AM $ 0.00507
-1.55%
$ 106,470 $ 53,526
Feb 13, 7 AM $ 0.00515
+1.18%
$ 108,150 $ 53,028
Feb 13, 6 AM $ 0.00506
-2.13%
$ 106,260 $ 51,955
Feb 13, 5 AM $ 0.00511
-2.11%
$ 107,310 $ 52,363