SLOW Historical Data

SLOW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.006
+2.39%
$126,000 $56,364
Apr 11, 8 PM $0.00601
+1.35%
$126,210 $54,936
Apr 11, 7 PM $0.006
+0.00%
$126,000 $56,635
Apr 11, 6 PM $0.00598
+0.34%
$125,580 $57,721
Apr 11, 5 PM $0.00598
+2.40%
$125,580 $58,070
Apr 11, 4 PM $0.00589
+0.86%
$123,690 $56,778
Apr 11, 3 PM $0.00598
+0.00%
$125,580 $56,618
Apr 11, 2 PM $0.00587
-1.34%
$123,270 $58,111
Apr 11, 1 PM $0.00598
+0.00%
$125,580 $56,785
Apr 11, 12 PM $0.00586
-2.33%
$123,060 $57,988
Apr 11, 11 AM $0.00585
-0.51%
$122,850 $58,136
Apr 11, 10 AM $0.00589
-0.67%
$123,690 $56,366
Apr 11, 9 AM $0.00602
+2.38%
$126,420 $58,002
Apr 11, 8 AM $0.00593
-0.34%
$124,530 $56,902
Apr 11, 7 AM $0.00598
+0.67%
$125,580 $57,145
Apr 11, 6 AM $0.00601
+1.35%
$126,210 $58,376
Apr 11, 5 AM $0.00597
+1.88%
$125,370 $57,340
Apr 11, 4 AM $0.00591
-1.50%
$124,110 $56,285
Apr 11, 3 AM $0.00594
+1.71%
$124,740 $56,689
Apr 11, 2 AM $0.00592
+0.51%
$124,320 $56,548
Apr 11, 1 AM $0.00597
+1.19%
$125,370 $55,697
Apr 11, 12 AM $0.00585
+0.17%
$122,850 $55,124
Apr 10, 11 PM $0.00588
-1.01%
$123,480 $54,775
Apr 10, 10 PM $0.00592
-1.50%
$124,320 $55,863
Apr 10, 9 PM $0.006
+0.17%
$126,000 $57,953
Apr 10, 8 PM $0.0059
-0.51%
$123,900 $58,322
Apr 10, 7 PM $0.00595
+1.88%
$124,950 $56,661
Apr 10, 6 PM $0.00587
-2.33%
$123,270 $55,285
Apr 10, 5 PM $0.00597
+0.84%
$125,370 $58,691
Apr 10, 4 PM $0.00596
-0.67%
$125,160 $58,382
Apr 10, 3 PM $0.006
+0.67%
$126,000 $61,275
Apr 10, 2 PM $0.00595
-0.83%
$124,950 $60,847
Apr 10, 1 PM $0.00594
+1.71%
$124,740 $61,808
Apr 10, 12 PM $0.00597
+1.53%
$125,370 $61,536
Apr 10, 11 AM $0.00597
-0.83%
$125,370 $61,869
Apr 10, 10 AM $0.00602
+2.03%
$126,420 $63,268
Apr 10, 9 AM $0.00594
+0.51%
$124,740 $62,666
Apr 10, 8 AM $0.00594
+1.02%
$124,740 $61,626
Apr 10, 7 AM $0.00598
+0.00%
$125,580 $61,275
Apr 10, 6 AM $0.00585
-1.35%
$122,850 $60,070
Apr 10, 5 AM $0.00601
+1.52%
$126,210 $59,537
Apr 10, 4 AM $0.00596
-1.00%
$125,160 $59,856
Apr 10, 3 AM $0.00602
+2.91%
$126,420 $61,175
Apr 10, 2 AM $0.00599
+1.35%
$125,790 $60,125
Apr 10, 1 AM $0.0059
-1.50%
$123,900 $61,994
Apr 10, 12 AM $0.00601
+0.33%
$126,210 $63,409
Apr 9, 11 PM $0.00602
+1.35%
$126,420 $62,997
Apr 9, 10 PM $0.00591
+0.68%
$124,110 $62,695
Apr 9, 9 PM $0.00588
-1.18%
$123,480 $60,084
Apr 9, 8 PM $0.0059
-0.67%
$123,900 $60,126