SLOW Historical Data

SLOW Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00511
-2.11%
$ 107,310 $ 52,363
Feb 13, 4 AM $ 0.00514
-0.77%
$ 107,940 $ 53,281
Feb 13, 3 AM $ 0.00507
-3.06%
$ 106,470 $ 52,859
Feb 13, 2 AM $ 0.00519
+0.58%
$ 108,990 $ 53,337
Feb 13, 1 AM $ 0.0051
-0.97%
$ 107,100 $ 52,042
Feb 13, 12 AM $ 0.00519
+1.76%
$ 108,990 $ 52,945
Feb 12, 11 PM $ 0.00512
-1.54%
$ 107,520 $ 52,752
Feb 12, 10 PM $ 0.00507
-0.20%
$ 106,470 $ 53,944
Feb 12, 9 PM $ 0.00515
+1.18%
$ 108,150 $ 52,416
Feb 12, 8 PM $ 0.00516
+0.58%
$ 108,360 $ 53,549
Feb 12, 7 PM $ 0.00517
-0.96%
$ 108,570 $ 53,473
Feb 12, 6 PM $ 0.00514
+0.19%
$ 107,940 $ 52,218
Feb 12, 5 PM $ 0.00522
+0.00%
$ 109,620 $ 52,496
Feb 12, 4 PM $ 0.0052
+0.97%
$ 109,200 $ 51,509
Feb 12, 3 PM $ 0.0052
+0.39%
$ 109,200 $ 52,548
Feb 12, 2 PM $ 0.00522
+2.15%
$ 109,620 $ 51,796
Feb 12, 1 PM $ 0.00513
+0.98%
$ 107,730 $ 52,606
Feb 12, 12 PM $ 0.0052
-0.38%
$ 109,200 $ 53,723
Feb 12, 11 AM $ 0.00511
+0.00%
$ 107,310 $ 53,057
Feb 12, 10 AM $ 0.00521
+2.96%
$ 109,410 $ 54,984
Feb 12, 9 AM $ 0.00506
-2.69%
$ 106,260 $ 54,303
Feb 12, 8 AM $ 0.00522
+0.19%
$ 109,620 $ 56,152
Feb 12, 7 AM $ 0.00517
+1.17%
$ 108,570 $ 55,337
Feb 12, 6 AM $ 0.00511
-0.58%
$ 107,310 $ 54,225
Feb 12, 5 AM $ 0.00513
-0.77%
$ 107,730 $ 56,029
Feb 12, 4 AM $ 0.00513
+1.38%
$ 107,730 $ 56,727
Feb 12, 3 AM $ 0.00513
+0.98%
$ 107,730 $ 58,730
Feb 12, 2 AM $ 0.00513
-0.97%
$ 107,730 $ 57,809
Feb 12, 1 AM $ 0.00518
+2.37%
$ 108,780 $ 59,467
Feb 12, 12 AM $ 0.00517
-0.96%
$ 108,570 $ 57,980
Feb 11, 11 PM $ 0.00519
+0.19%
$ 108,990 $ 58,492
Feb 11, 10 PM $ 0.00507
-2.31%
$ 106,470 $ 57,442
Feb 11, 9 PM $ 0.00507
+0.20%
$ 106,470 $ 57,268
Feb 11, 8 PM $ 0.00506
-0.98%
$ 106,260 $ 57,285
Feb 11, 7 PM $ 0.00517
+1.17%
$ 108,570 $ 58,063
Feb 11, 6 PM $ 0.00513
-0.58%
$ 107,730 $ 58,127
Feb 11, 5 PM $ 0.00519
+2.17%
$ 108,990 $ 57,573
Feb 11, 4 PM $ 0.00513
+0.39%
$ 107,730 $ 58,340
Feb 11, 3 PM $ 0.00511
+0.59%
$ 107,310 $ 57,381
Feb 11, 2 PM $ 0.00521
+0.58%
$ 109,410 $ 58,439
Feb 11, 1 PM $ 0.00518
+2.98%
$ 108,780 $ 57,429
Feb 11, 12 PM $ 0.00501
+0.20%
$ 105,210 $ 55,130
Feb 11, 11 AM $ 0.00509
+1.60%
$ 106,890 $ 54,789
Feb 11, 10 AM $ 0.00503
+1.62%
$ 105,000 $ 53,089
Feb 11, 9 AM $ 0.005
+0.00%
$ 105,000 $ 52,359
Feb 11, 8 AM $ 0.00504
+0.20%
$ 105,840 $ 54,666
Feb 11, 7 AM $ 0.00506
-0.39%
$ 106,260 $ 54,625
Feb 11, 6 AM $ 0.005
+0.40%
$ 105,000 $ 53,789
Feb 11, 5 AM $ 0.00496
-2.55%
$ 104,160 $ 54,087
Feb 11, 4 AM $ 0.00511
+0.99%
$ 107,310 $ 53,806