SLOW Historical Data

SLOW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00511
+0.99%
$ 107,310 $ 53,806
Feb 11, 3 AM $ 0.00506
+0.00%
$ 106,260 $ 52,032
Feb 11, 2 AM $ 0.0051
+0.20%
$ 107,100 $ 52,952
Feb 11, 1 AM $ 0.00507
-0.78%
$ 106,470 $ 52,482
Feb 11, 12 AM $ 0.00511
+0.99%
$ 107,310 $ 52,720
Feb 10, 11 PM $ 0.00506
-0.20%
$ 106,260 $ 53,743
Feb 10, 10 PM $ 0.00509
+0.20%
$ 106,890 $ 53,185
Feb 10, 9 PM $ 0.0051
+0.39%
$ 107,100 $ 54,049
Feb 10, 8 PM $ 0.00505
-0.98%
$ 106,050 $ 53,119
Feb 10, 7 PM $ 0.00505
-0.98%
$ 106,050 $ 53,159
Feb 10, 6 PM $ 0.00509
-0.20%
$ 106,890 $ 54,586
Feb 10, 5 PM $ 0.00508
+0.40%
$ 106,680 $ 55,867
Feb 10, 4 PM $ 0.00511
+0.39%
$ 107,310 $ 54,920
Feb 10, 3 PM $ 0.00506
-0.20%
$ 106,260 $ 56,125
Feb 10, 2 PM $ 0.0051
+0.79%
$ 107,100 $ 56,366
Feb 10, 1 PM $ 0.00506
-0.59%
$ 106,260 $ 56,591
Feb 10, 12 PM $ 0.00511
+0.79%
$ 107,310 $ 56,109
Feb 10, 11 AM $ 0.00506
+0.00%
$ 106,260 $ 55,833
Feb 10, 10 AM $ 0.00511
+0.79%
$ 107,310 $ 54,952
Feb 10, 9 AM $ 0.00507
+0.00%
$ 106,470 $ 55,916
Feb 10, 8 AM $ 0.00507
-0.59%
$ 106,470 $ 54,860
Feb 10, 7 AM $ 0.00511
+0.59%
$ 107,310 $ 55,813
Feb 10, 6 AM $ 0.00509
-0.39%
$ 106,890 $ 56,145
Feb 10, 5 AM $ 0.00511
+1.19%
$ 107,310 $ 57,403
Feb 10, 4 AM $ 0.00511
+0.59%
$ 107,310 $ 56,906
Feb 10, 3 AM $ 0.00505
-0.20%
$ 106,050 $ 57,600
Feb 10, 2 AM $ 0.00505
-0.79%
$ 106,050 $ 57,494
Feb 10, 1 AM $ 0.00506
+0.20%
$ 106,260 $ 55,386
Feb 10, 12 AM $ 0.00511
+0.59%
$ 107,310 $ 56,028
Feb 9, 11 PM $ 0.00505
-0.39%
$ 106,050 $ 55,943
Feb 9, 10 PM $ 0.00505
-0.59%
$ 106,050 $ 54,258
Feb 9, 9 PM $ 0.00508
+0.20%
$ 106,680 $ 53,509
Feb 9, 8 PM $ 0.00506
+0.00%
$ 106,260 $ 54,157
Feb 9, 7 PM $ 0.00509
-0.20%
$ 106,890 $ 53,612
Feb 9, 6 PM $ 0.00511
+0.00%
$ 107,310 $ 53,643
Feb 9, 5 PM $ 0.00506
-0.98%
$ 106,260 $ 52,377
Feb 9, 4 PM $ 0.00511
+0.59%
$ 107,310 $ 52,456
Feb 9, 3 PM $ 0.00506
-0.59%
$ 106,260 $ 52,107
Feb 9, 2 PM $ 0.00509
+0.59%
$ 106,890 $ 52,716
Feb 9, 1 PM $ 0.0051
+0.59%
$ 107,100 $ 52,432
Feb 9, 12 PM $ 0.00509
+0.00%
$ 106,890 $ 51,928
Feb 9, 11 AM $ 0.00505
-0.39%
$ 106,050 $ 52,019
Feb 9, 10 AM $ 0.00507
-0.39%
$ 106,470 $ 52,605
Feb 9, 9 AM $ 0.00506
+0.60%
$ 106,260 $ 53,282
Feb 9, 8 AM $ 0.00503
+0.40%
$ 105,630 $ 52,186
Feb 9, 7 AM $ 0.005
+0.60%
$ 105,000 $ 52,641
Feb 9, 6 AM $ 0.005
-0.79%
$ 105,000 $ 52,287
Feb 9, 5 AM $ 0.00509
-0.20%
$ 106,890 $ 51,613
Feb 9, 4 AM $ 0.00504
+1.41%
$ 105,840 $ 53,146
Feb 9, 3 AM $ 0.0051
-0.20%
$ 107,100 $ 52,265