SLOW Historical Data

SLOW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0051
-0.20%
$ 107,100 $ 52,265
Feb 9, 2 AM $ 0.00498
-1.39%
$ 104,580 $ 51,952
Feb 9, 1 AM $ 0.00509
+2.83%
$ 106,890 $ 54,083
Feb 9, 12 AM $ 0.0051
-0.20%
$ 107,100 $ 53,651
Feb 8, 11 PM $ 0.00508
-0.39%
$ 106,680 $ 54,739
Feb 8, 10 PM $ 0.00508
+0.79%
$ 106,680 $ 55,706
Feb 8, 9 PM $ 0.00504
+0.00%
$ 105,840 $ 55,830
Feb 8, 8 PM $ 0.00507
-0.59%
$ 106,470 $ 55,579
Feb 8, 7 PM $ 0.00495
+0.00%
$ 103,950 $ 56,499
Feb 8, 6 PM $ 0.00509
+0.59%
$ 106,890 $ 54,934
Feb 8, 5 PM $ 0.00502
-0.59%
$ 105,420 $ 55,688
Feb 8, 4 PM $ 0.00498
-3.68%
$ 104,580 $ 55,753
Feb 8, 3 PM $ 0.00506
+0.40%
$ 106,260 $ 55,338
Feb 8, 2 PM $ 0.00517
+3.82%
$ 108,570 $ 54,005
Feb 8, 1 PM $ 0.00498
-1.58%
$ 104,580 $ 54,560
Feb 8, 12 PM $ 0.0051
+0.39%
$ 107,100 $ 56,717
Feb 8, 11 AM $ 0.00528
+0.00%
$ 110,880 $ 55,675
Feb 8, 10 AM $ 0.0053
-1.85%
$ 111,300 $ 58,072
Feb 8, 9 AM $ 0.0054
+1.31%
$ 113,400 $ 59,550
Feb 8, 8 AM $ 0.00541
+1.69%
$ 113,610 $ 57,762
Feb 8, 7 AM $ 0.00531
+0.57%
$ 111,510 $ 58,920
Feb 8, 6 AM $ 0.00529
-0.19%
$ 111,090 $ 57,823
Feb 8, 5 AM $ 0.00544
+1.87%
$ 114,240 $ 58,761
Feb 8, 4 AM $ 0.00532
-0.93%
$ 111,720 $ 57,550
Feb 8, 3 AM $ 0.0053
+0.38%
$ 111,300 $ 58,566
Feb 8, 2 AM $ 0.00528
-1.31%
$ 110,880 $ 59,477
Feb 8, 1 AM $ 0.00535
+0.00%
$ 112,350 $ 59,969
Feb 8, 12 AM $ 0.00537
+0.19%
$ 112,770 $ 60,694
Feb 7, 11 PM $ 0.00544
+0.00%
$ 114,240 $ 62,315
Feb 7, 10 PM $ 0.00543
+1.50%
$ 114,030 $ 61,420
Feb 7, 9 PM $ 0.00535
-1.11%
$ 112,350 $ 61,136
Feb 7, 8 PM $ 0.00539
+0.75%
$ 113,190 $ 61,931
Feb 7, 7 PM $ 0.00534
+0.56%
$ 112,140 $ 61,690
Feb 7, 6 PM $ 0.00528
-2.94%
$ 110,880 $ 60,864
Feb 7, 5 PM $ 0.00539
+1.89%
$ 113,190 $ 61,875
Feb 7, 4 PM $ 0.00542
+2.46%
$ 113,820 $ 61,641
Feb 7, 3 PM $ 0.00543
+0.74%
$ 114,030 $ 61,505
Feb 7, 2 PM $ 0.00539
+0.37%
$ 113,190 $ 63,107
Feb 7, 1 PM $ 0.00539
+0.19%
$ 113,190 $ 62,015
Feb 7, 12 PM $ 0.00535
+0.19%
$ 112,350 $ 61,173
Feb 7, 11 AM $ 0.00535
-0.74%
$ 112,350 $ 60,544
Feb 7, 10 AM $ 0.00533
-0.37%
$ 111,930 $ 61,415
Feb 7, 9 AM $ 0.00535
+0.75%
$ 112,350 $ 60,667
Feb 7, 8 AM $ 0.0054
-0.18%
$ 113,400 $ 60,966
Feb 7, 7 AM $ 0.00539
+0.00%
$ 113,190 $ 62,343
Feb 7, 6 AM $ 0.00539
+1.32%
$ 113,190 $ 61,001
Feb 7, 5 AM $ 0.00542
+0.00%
$ 113,820 $ 60,719
Feb 7, 4 AM $ 0.00536
+1.32%
$ 112,560 $ 61,612
Feb 7, 3 AM $ 0.00536
-1.29%
$ 112,560 $ 59,081
Feb 7, 2 AM $ 0.00533
+0.95%
$ 111,930 $ 56,903