SLOW Historical Data

SLOW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00539
+1.13%
$ 113,190 $ 55,914
Feb 7, 12 AM $ 0.00529
-0.56%
$ 111,090 $ 55,366
Feb 6, 11 PM $ 0.00535
+1.13%
$ 112,350 $ 54,334
Feb 6, 10 PM $ 0.00535
+0.38%
$ 112,350 $ 54,163
Feb 6, 9 PM $ 0.00533
+0.76%
$ 111,930 $ 52,456
Feb 6, 8 PM $ 0.00544
+1.12%
$ 114,240 $ 53,088
Feb 6, 7 PM $ 0.00538
-0.19%
$ 112,980 $ 53,593
Feb 6, 6 PM $ 0.00539
+0.94%
$ 113,190 $ 54,326
Feb 6, 5 PM $ 0.00535
+0.94%
$ 112,350 $ 54,668
Feb 6, 4 PM $ 0.00542
+1.69%
$ 113,820 $ 54,811
Feb 6, 3 PM $ 0.00534
-1.11%
$ 112,140 $ 54,902
Feb 6, 2 PM $ 0.0053
-2.21%
$ 111,300 $ 55,002
Feb 6, 1 PM $ 0.00539
+1.51%
$ 113,190 $ 53,177
Feb 6, 12 PM $ 0.00531
-0.19%
$ 111,510 $ 53,710
Feb 6, 11 AM $ 0.00541
+2.46%
$ 113,610 $ 55,872
Feb 6, 10 AM $ 0.00532
-1.30%
$ 111,720 $ 54,677
Feb 6, 9 AM $ 0.0053
-0.56%
$ 111,300 $ 56,259
Feb 6, 8 AM $ 0.00529
-2.04%
$ 111,090 $ 55,906
Feb 6, 7 AM $ 0.00529
+0.00%
$ 111,090 $ 57,259
Feb 6, 6 AM $ 0.00531
-0.19%
$ 111,510 $ 55,807
Feb 6, 5 AM $ 0.00544
+0.55%
$ 114,240 $ 54,545
Feb 6, 4 AM $ 0.0054
+1.50%
$ 113,400 $ 54,624
Feb 6, 3 AM $ 0.00543
+0.18%
$ 114,030 $ 56,111
Feb 6, 2 AM $ 0.00543
+2.84%
$ 114,030 $ 58,417
Feb 6, 1 AM $ 0.00535
-4.12%
$ 112,350 $ 57,150
Feb 6, 12 AM $ 0.00551
+0.73%
$ 115,710 $ 61,921
Feb 5, 11 PM $ 0.00555
-1.25%
$ 116,550 $ 61,453
Feb 5, 10 PM $ 0.00556
+0.18%
$ 116,760 $ 60,864
Feb 5, 9 PM $ 0.00558
+0.00%
$ 117,180 $ 61,611
Feb 5, 8 PM $ 0.00554
+0.54%
$ 116,340 $ 60,356
Feb 5, 7 PM $ 0.00558
+0.72%
$ 117,180 $ 59,639
Feb 5, 6 PM $ 0.00555
-0.72%
$ 116,550 $ 60,027
Feb 5, 5 PM $ 0.00559
+2.01%
$ 117,390 $ 60,340
Feb 5, 4 PM $ 0.0055
-1.43%
$ 115,500 $ 58,039
Feb 5, 3 PM $ 0.00549
-0.18%
$ 115,290 $ 58,055
Feb 5, 2 PM $ 0.00541
+0.56%
$ 113,610 $ 55,654
Feb 5, 1 PM $ 0.00543
+0.93%
$ 114,030 $ 56,302
Feb 5, 12 PM $ 0.00537
-2.01%
$ 112,770 $ 56,369
Feb 5, 11 AM $ 0.0055
+2.80%
$ 115,500 $ 55,385
Feb 5, 10 AM $ 0.00535
-2.37%
$ 112,350 $ 54,381
Feb 5, 9 AM $ 0.00548
+1.11%
$ 115,080 $ 56,001
Feb 5, 8 AM $ 0.00542
+0.37%
$ 113,820 $ 55,468
Feb 5, 7 AM $ 0.00549
+2.23%
$ 115,290 $ 56,298
Feb 5, 6 AM $ 0.00537
-1.83%
$ 112,770 $ 55,744
Feb 5, 5 AM $ 0.00541
-0.18%
$ 113,610 $ 56,868
Feb 5, 4 AM $ 0.00542
+0.93%
$ 113,820 $ 58,209
Feb 5, 3 AM $ 0.00537
-1.47%
$ 112,770 $ 56,629
Feb 5, 2 AM $ 0.00534
-1.11%
$ 112,140 $ 57,507
Feb 5, 1 AM $ 0.0054
-1.46%
$ 113,400 $ 56,743
Feb 5, 12 AM $ 0.00548
+0.92%
$ 115,080 $ 56,890